Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.4400 0.4850 0.4350 0.4450 82,000 +0.01(+2.30%)
Mar 29, 2007 0.4500 0.4500 0.4350 0.4350 4,000 +0.01(+1.16%)
Mar 28, 2007 0.4550 0.4550 0.4300 0.4300 45,500 -0.03(-5.49%)
Mar 27, 2007 0.4350 0.4550 0.4350 0.4550 85,000 +0.01(+1.11%)
Mar 26, 2007 0.4550 0.4600 0.4050 0.4500 99,000 -0.01(-2.17%)
Mar 23, 2007 0.4450 0.4600 0.4450 0.4600 30,000 +0.05(+12.20%)
Mar 22, 2007 0.4700 0.4700 0.4100 0.4100 80,000 -0.02(-4.65%)
Mar 21, 2007 0.4550 0.4800 0.4150 0.4300 53,560 +0.01(+2.38%)
Mar 20, 2007 0.4500 0.4500 0.4000 0.4200 23,800 -0.02(-3.45%)
Mar 19, 2007 0.4500 0.4700 0.4300 0.4350 70,000 -0.02(-3.33%)
Mar 16, 2007 0.4700 0.4800 0.4500 0.4500 130,500 -0.03(-6.25%)
Mar 15, 2007 0.4050 0.4800 0.4050 0.4800 377,000 +0.07(+17.07%)
Mar 14, 2007 0.3600 0.4100 0.3500 0.4100 70,000 +0.03(+7.89%)
Mar 13, 2007 0.3700 0.3800 0.3700 0.3800 24,500 +0.02(+5.56%)
Mar 12, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 09, 2007 0.4100 0.4100 0.3600 0.3600 123,500 -0.05(-12.20%)
Mar 08, 2007 0.3800 0.4100 0.3800 0.4100 28,500 +0.03(+7.89%)
Mar 07, 2007 0.3500 0.3800 0.3500 0.3800 71,500 +0.03(+8.57%)
Mar 06, 2007 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Mar 05, 2007 0.3200 0.3500 0.3200 0.3500 65,000 +0.00(+0.00%)
Mar 02, 2007 0.3300 0.3500 0.3300 0.3500 27,000 -0.03(-7.89%)
Mar 01, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 28, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 27, 2007 0.4000 0.4000 0.3800 0.3800 30,000 -0.03(-7.32%)
Feb 26, 2007 0.4000 0.4100 0.3800 0.4100 52,000 +0.02(+5.13%)
Feb 23, 2007 0.3800 0.3900 0.3800 0.3900 100,000 +0.01(+2.63%)
Feb 22, 2007 0.3400 0.3850 0.3400 0.3800 34,000 +0.01(+2.70%)
Feb 21, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Feb 20, 2007 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-2.63%)
Feb 16, 2007 0.3500 0.3800 0.3500 0.3800 27,500 +0.03(+8.57%)
Feb 15, 2007 0.3800 0.3800 0.3500 0.3500 66,000 -0.04(-9.09%)
Feb 14, 2007 0.4000 0.4000 0.3700 0.3850 97,200 -0.02(-6.10%)
Feb 13, 2007 0.4100 0.4200 0.3700 0.4100 113,750 +0.01(+2.50%)
Feb 12, 2007 0.3650 0.4250 0.3400 0.4000 99,000 +0.07(+19.40%)
Feb 09, 2007 0.3400 0.3400 0.3350 0.3350 27,000 -0.01(-4.29%)
Feb 08, 2007 0.3500 0.3500 0.3500 0.3500 1,100 +0.00(+0.00%)
Feb 07, 2007 0.3550 0.3700 0.3500 0.3500 44,000 +0.02(+6.06%)
Feb 06, 2007 0.3300 0.3300 0.3300 0.3300 450 -0.02(-5.71%)
Feb 05, 2007 0.3500 0.3500 0.3500 0.3500 10,000 -0.02(-5.41%)
Feb 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 01, 2007 0.3700 0.3700 0.3700 0.3700 40,000 -0.03(-7.50%)
Jan 31, 2007 0.4000 0.4400 0.4000 0.4000 34,400 +0.02(+5.26%)
Jan 30, 2007 0.3800 0.3800 0.3500 0.3800 57,100 +0.01(+2.70%)
Jan 29, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jan 26, 2007 0.3400 0.3700 0.3400 0.3700 93,500 +0.05(+15.62%)
Jan 25, 2007 0.3000 0.3500 0.3000 0.3200 93,500 +0.02(+6.67%)
Jan 24, 2007 0.2850 0.3000 0.2850 0.3000 16,000 +0.02(+9.09%)
Jan 23, 2007 0.2750 0.2750 0.2750 0.2750 12,000 +0.01(+3.77%)
Jan 22, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jan 19, 2007 0.2800 0.2800 0.2650 0.2650 10,000 -0.01(-1.85%)
Jan 18, 2007 0.2850 0.2850 0.2700 0.2700 12,000 -0.01(-5.26%)
Jan 17, 2007 0.2900 0.2900 0.2850 0.2850 42,000 -0.01(-1.72%)
Jan 16, 2007 0.2700 0.2900 0.2700 0.2900 7,500 +0.00(+0.00%)
Jan 12, 2007 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
Jan 11, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 10, 2007 0.3000 0.3000 0.3000 0.3000 100,000 +0.00(+0.00%)
Jan 09, 2007 0.2900 0.3000 0.2900 0.3000 60,000 +0.00(+0.00%)
Jan 08, 2007 0.3000 0.3000 0.3000 0.3000 14,500 -0.01(-3.23%)
Jan 05, 2007 0.2950 0.3100 0.2950 0.3100 150,500 -0.01(-3.13%)
Jan 04, 2007 0.3300 0.3300 0.3200 0.3200 67,500 +0.04(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.