Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4800 -0.0100 (-2.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6000 0 +0.03(+5.26%)
Mar 27, 2024 0.5600 0.5900 0.5600 0.5700 7,800 +0.01(+1.79%)
Mar 26, 2024 0.5500 0.5600 0.5400 0.5600 11,000 +0.00(+0.00%)
Mar 25, 2024 0.5600 0.5800 0.5600 0.5600 27,500 -0.02(-3.45%)
Mar 22, 2024 0.5800 0.5800 0.5800 0.5800 2,717 +0.01(+1.75%)
Mar 21, 2024 0.5900 0.5900 0.5700 0.5700 21,500 -0.01(-1.72%)
Mar 20, 2024 0.5800 0.5800 0.5800 0.5800 4,700 -0.01(-1.69%)
Mar 19, 2024 0.6000 0.6000 0.5900 0.5900 22,200 -0.03(-4.84%)
Mar 18, 2024 0.5800 0.6200 0.5800 0.6200 13,900 +0.04(+6.90%)
Mar 15, 2024 0.5800 0.5800 0.5800 0.5800 550 +0.01(+1.75%)
Mar 14, 2024 0.5800 0.5800 0.5700 0.5700 22,500 -0.01(-1.72%)
Mar 13, 2024 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 12, 2024 0.5900 0.5900 0.5800 0.5800 24,000 +0.00(+0.00%)
Mar 11, 2024 0.6900 0.6900 0.5800 0.5800 68,228 -0.03(-4.92%)
Mar 08, 2024 0.6300 0.6300 0.6100 0.6100 4,000 +0.01(+1.67%)
Mar 06, 2024 0.6000 0 -0.02(-3.23%)
Mar 05, 2024 0.6300 0.6300 0.6200 0.6200 6,265 +0.02(+3.33%)
Mar 04, 2024 0.5800 0.6000 0.5800 0.6000 52,000 +0.04(+7.14%)
Mar 01, 2024 0.5600 0.5600 0.5600 0.5600 2,489 +0.01(+1.82%)
Feb 29, 2024 0.5500 0.5500 0.5300 0.5500 22,292 +0.04(+7.84%)
Feb 28, 2024 0.5500 0.5500 0.5100 0.5100 21,000 -0.04(-7.27%)
Feb 27, 2024 0.5600 0.5600 0.5500 0.5500 30,000 +0.00(+0.00%)
Feb 26, 2024 0.5800 0.5800 0.5500 0.5500 13,000 -0.01(-1.79%)
Feb 23, 2024 0.5700 0.5700 0.5600 0.5600 9,700 +0.01(+1.82%)
Feb 22, 2024 0.5500 0.5500 0.5500 0.5500 40,000 -0.03(-5.17%)
Feb 21, 2024 0.5300 0.5800 0.5300 0.5800 47,610 +0.05(+9.43%)
Feb 20, 2024 0.5300 0.5600 0.5300 0.5300 34,327 +0.01(+1.92%)
Feb 15, 2024 0.5200 0 -0.03(-5.45%)
Feb 14, 2024 0.5500 0.5600 0.5400 0.5500 131,950 +0.03(+5.77%)
Feb 13, 2024 0.5500 0.5500 0.5200 0.5200 180,327 -0.03(-5.45%)
Feb 12, 2024 0.6000 0.6000 0.5300 0.5500 57,000 -0.05(-8.33%)
Feb 09, 2024 0.6100 0.6300 0.6000 0.6000 15,475 -0.03(-4.76%)
Feb 08, 2024 0.6000 0.6300 0.6000 0.6300 12,000 +0.00(+0.00%)
Feb 07, 2024 0.6300 0.6300 0.6200 0.6300 10,000 +0.01(+1.61%)
Feb 06, 2024 0.6200 0.6200 0.6200 0.6200 25,000 +0.01(+1.64%)
Feb 05, 2024 0.6100 0.6300 0.6100 0.6100 29,820 +0.00(+0.00%)
Feb 02, 2024 0.6100 0.6100 0.6100 0.6100 500 -0.02(-3.17%)
Feb 01, 2024 0.6200 0.6300 0.6200 0.6300 20,666 +0.01(+1.61%)
Jan 31, 2024 0.6000 0.6500 0.6000 0.6200 38,538 +0.04(+6.90%)
Jan 30, 2024 0.6000 0.6000 0.5600 0.5800 92,900 +0.05(+9.43%)
Jan 29, 2024 0.6700 0.6700 0.5300 0.5300 241,270 -0.17(-24.29%)
Jan 26, 2024 0.6500 0.7000 0.6300 0.7000 13,000 +0.06(+9.37%)
Jan 25, 2024 0.6800 0.6800 0.6400 0.6400 18,009 -0.01(-1.54%)
Jan 24, 2024 0.6500 0.6500 0.6500 0.6500 18,580 +0.00(+0.00%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6500 22,229 -0.03(-4.41%)
Jan 22, 2024 0.6800 0.6800 0.6800 0.6800 500 -0.01(-1.45%)
Jan 19, 2024 0.7100 0.7100 0.6800 0.6900 8,911 +0.01(+1.47%)
Jan 18, 2024 0.6800 0.6800 0.6800 0.6800 3,500 +0.00(+0.00%)
Jan 17, 2024 0.6700 0.6800 0.6700 0.6800 4,100 +0.01(+1.49%)
Jan 16, 2024 0.6800 0.7100 0.6700 0.6700 11,950 +0.00(+0.00%)
Jan 12, 2024 0.6700 200 -0.01(-1.47%)
Jan 11, 2024 0.6700 0.6800 0.6700 0.6800 17,500 +0.01(+1.49%)
Jan 10, 2024 0.6900 0.6900 0.6700 0.6700 10,700 -0.02(-2.90%)
Jan 08, 2024 0.6900 0.6900 894 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6900 0.6400 0.6900 15,847 +0.03(+4.55%)
Jan 04, 2024 0.6600 0.6700 0.6400 0.6600 9,109 +0.00(+0.00%)
Jan 03, 2024 0.6900 0.7000 0.6600 0.6600 39,500 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.