Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (TSV: MRZ )

0.4600 +0.0100 (+2.22%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.070 3.140 3.030 3.050 7,232 -0.02(-0.65%)
Mar 29, 2012 3.090 3.160 3.060 3.070 15,000 -0.08(-2.54%)
Mar 28, 2012 3.150 3.150 3.090 3.150 20,470 +0.05(+1.61%)
Mar 27, 2012 3.300 3.300 3.100 3.100 51,722 -0.19(-5.78%)
Mar 26, 2012 3.300 3.300 3.220 3.290 20,600 -0.13(-3.80%)
Mar 23, 2012 3.360 3.420 3.360 3.420 5,300 +0.09(+2.70%)
Mar 22, 2012 3.440 3.440 3.320 3.330 10,800 -0.11(-3.20%)
Mar 21, 2012 3.230 3.440 3.200 3.440 8,300 +0.19(+5.85%)
Mar 20, 2012 3.360 3.360 3.240 3.250 259,550 -0.18(-5.25%)
Mar 19, 2012 3.450 3.450 3.350 3.430 28,471 +0.02(+0.59%)
Mar 16, 2012 3.410 3.450 3.400 3.410 23,630 +0.00(+0.00%)
Mar 15, 2012 3.450 3.450 3.380 3.410 10,430 +0.06(+1.79%)
Mar 14, 2012 3.560 3.680 3.350 3.350 54,235 -0.26(-7.20%)
Mar 13, 2012 3.450 3.690 3.410 3.610 53,550 +0.12(+3.44%)
Mar 12, 2012 3.450 3.530 3.450 3.490 51,177 +0.04(+1.16%)
Mar 09, 2012 3.380 3.600 3.360 3.450 32,100 -0.02(-0.58%)
Mar 08, 2012 3.450 3.500 3.370 3.470 33,290 +0.02(+0.58%)
Mar 07, 2012 3.350 3.500 3.350 3.450 11,210 +0.10(+2.99%)
Mar 06, 2012 3.490 3.500 3.330 3.350 91,500 -0.25(-6.94%)
Mar 05, 2012 3.600 3.610 3.520 3.600 7,200 +0.00(+0.00%)
Mar 02, 2012 3.480 3.600 3.450 3.600 175,800 +0.11(+3.15%)
Mar 01, 2012 3.400 3.600 3.400 3.490 129,300 +0.04(+1.16%)
Feb 29, 2012 3.560 3.600 3.400 3.450 72,973 -0.12(-3.36%)
Feb 28, 2012 3.560 3.570 3.470 3.570 87,407 +0.00(+0.00%)
Feb 27, 2012 3.560 3.700 3.520 3.570 5,288 -0.08(-2.19%)
Feb 24, 2012 3.670 3.700 3.600 3.650 97,734 -0.03(-0.82%)
Feb 23, 2012 3.650 3.800 3.610 3.680 81,721 +0.03(+0.82%)
Feb 22, 2012 3.530 3.650 3.520 3.650 46,415 +0.08(+2.24%)
Feb 21, 2012 3.580 3.650 3.520 3.570 32,840 -0.08(-2.19%)
Feb 17, 2012 3.650 3.650 3.650 0 -0.19(-4.95%)
Feb 16, 2012 3.700 3.840 3.650 3.840 23,260 +0.14(+3.78%)
Feb 15, 2012 3.670 3.900 3.670 3.700 45,190 +0.06(+1.65%)
Feb 14, 2012 3.650 3.780 3.610 3.640 23,430 +0.03(+0.83%)
Feb 13, 2012 3.840 3.910 3.610 3.610 36,539 -0.04(-1.10%)
Feb 10, 2012 3.800 3.800 3.580 3.650 35,518 -0.13(-3.44%)
Feb 09, 2012 3.850 3.850 3.780 3.780 31,709 -0.03(-0.79%)
Feb 08, 2012 3.850 3.850 3.790 3.810 27,450 +0.00(+0.00%)
Feb 07, 2012 3.790 3.850 3.780 3.810 11,080 +0.04(+1.06%)
Feb 06, 2012 3.800 3.810 3.750 3.770 25,415 -0.04(-1.05%)
Feb 03, 2012 4.000 4.000 3.810 3.810 55,627 -0.19(-4.75%)
Feb 02, 2012 4.090 4.090 3.940 4.000 2,985 -0.06(-1.48%)
Feb 01, 2012 3.900 4.060 3.740 4.060 120,018 +0.14(+3.57%)
Jan 31, 2012 4.000 4.100 3.900 3.920 63,800 -0.36(-8.41%)
Jan 30, 2012 4.380 4.380 4.150 4.280 13,402 -0.11(-2.51%)
Jan 27, 2012 4.320 4.390 4.250 4.390 14,794 -0.01(-0.23%)
Jan 26, 2012 4.350 4.400 4.270 4.400 31,251 +0.02(+0.46%)
Jan 25, 2012 4.130 4.380 4.120 4.380 24,150 +0.08(+1.86%)
Jan 24, 2012 4.450 4.450 4.050 4.300 24,767 -0.15(-3.37%)
Jan 23, 2012 4.130 4.450 4.130 4.450 35,982 +0.35(+8.54%)
Jan 20, 2012 4.200 4.200 4.010 4.100 14,853 -0.12(-2.84%)
Jan 19, 2012 3.940 4.230 3.940 4.220 53,210 +0.31(+7.93%)
Jan 18, 2012 3.610 3.950 3.610 3.910 57,741 +0.30(+8.31%)
Jan 17, 2012 3.620 3.620 3.600 3.610 12,290 +0.05(+1.40%)
Jan 16, 2012 3.640 3.640 3.560 3.560 6,140 -0.09(-2.47%)
Jan 13, 2012 3.500 3.650 3.500 3.650 41,150 +0.14(+3.99%)
Jan 12, 2012 3.430 3.520 3.430 3.510 19,400 +0.01(+0.29%)
Jan 11, 2012 3.550 3.550 3.410 3.500 15,400 -0.07(-1.96%)
Jan 10, 2012 3.450 3.570 3.400 3.570 65,987 +0.12(+3.48%)
Jan 09, 2012 3.450 3.450 3.400 3.450 26,650 +0.05(+1.47%)
Jan 06, 2012 3.450 3.490 3.400 3.400 19,447 -0.04(-1.16%)
Jan 05, 2012 3.500 3.510 3.380 3.440 15,300 -0.07(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.