Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.130	2.150	1.720	1.730	81,708	-0.46(-21.00%)
Mar 30, 2023	2.640	2.640	2.051	2.190	121,017	-0.53(-19.49%)
Mar 29, 2023	3.130	3.130	2.700	2.720	77,893	-0.55(-16.82%)
Mar 28, 2023	3.460	3.460	2.960	3.270	86,175	-0.23(-6.57%)
Mar 27, 2023	3.420	3.590	3.210	3.500	38,687	+0.17(+5.11%)
Mar 24, 2023	3.370	3.690	3.310	3.330	58,191	-0.16(-4.58%)
Mar 23, 2023	3.490	3.670	3.311	3.490	68,198	+0.00(+0.00%)
Mar 22, 2023	3.270	3.750	3.260	3.490	78,570	+0.19(+5.76%)
Mar 21, 2023	3.240	3.370	3.220	3.300	46,274	+0.07(+2.17%)
Mar 20, 2023	3.380	3.380	3.140	3.230	52,655	-0.05(-1.52%)
Mar 17, 2023	3.320	3.335	3.210	3.280	36,917	+0.06(+1.86%)
Mar 16, 2023	3.150	3.470	3.100	3.220	190,570	-0.09(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.