Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marpai Inc Cl A (NQ: MRAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.000 4.000 3.720 3.996 4,497 -0.04(-1.09%)
Mar 30, 2023 3.600 4.080 3.600 4.040 3,001 +0.56(+16.09%)
Mar 29, 2023 3.480 3.563 3.373 3.480 2,307 +0.02(+0.54%)
Mar 28, 2023 3.681 3.720 3.461 3.461 3,514 -0.22(-5.94%)
Mar 27, 2023 3.840 3.840 3.618 3.680 2,414 -0.16(-4.17%)
Mar 24, 2023 3.800 4.120 3.529 3.840 7,546 +0.04(+1.04%)
Mar 23, 2023 3.600 4.160 3.600 3.800 8,243 +0.20(+5.56%)
Mar 22, 2023 3.802 3.902 3.478 3.600 4,585 +0.20(+5.81%)
Mar 21, 2023 3.440 3.478 3.240 3.402 3,387 +0.00(+0.07%)
Mar 20, 2023 3.590 3.616 2.844 3.400 8,248 -0.06(-1.67%)
Mar 17, 2023 3.672 3.672 3.452 3.458 4,704 -0.31(-8.25%)
Mar 16, 2023 3.673 3.998 3.672 3.768 962 +0.10(+2.70%)
Mar 15, 2023 3.664 3.880 3.664 3.669 3,399 +0.00(+0.13%)
Mar 14, 2023 3.840 3.840 3.664 3.664 4,471 +0.00(+0.09%)
Mar 13, 2023 3.656 3.874 3.646 3.661 2,897 +0.01(+0.18%)
Mar 10, 2023 3.880 4.000 3.655 3.655 11,721 -0.22(-5.62%)
Mar 09, 2023 3.933 3.964 3.872 3.872 12,622 -0.06(-1.56%)
Mar 08, 2023 4.080 4.160 3.933 3.934 2,710 -0.05(-1.35%)
Mar 07, 2023 4.040 4.200 3.888 3.988 15,892 +0.08(+1.92%)
Mar 06, 2023 3.948 4.120 3.840 3.912 7,550 -0.04(-0.90%)
Mar 03, 2023 3.937 4.120 3.936 3.948 2,588 +0.01(+0.29%)
Mar 02, 2023 3.888 4.200 3.888 3.936 4,159 +0.06(+1.55%)
Mar 01, 2023 3.924 3.960 3.876 3.876 2,246 -0.00(-0.09%)
Feb 28, 2023 3.852 3.939 3.852 3.880 5,919 +0.09(+2.31%)
Feb 27, 2023 4.000 4.000 3.680 3.792 7,780 -0.14(-3.45%)
Feb 24, 2023 3.900 4.200 3.900 3.928 13,947 +0.13(+3.36%)
Feb 23, 2023 3.680 3.800 3.672 3.800 1,046 +0.01(+0.21%)
Feb 22, 2023 3.960 4.200 3.792 3.792 8,015 -0.17(-4.22%)
Feb 21, 2023 3.906 4.000 3.760 3.960 4,845 +0.24(+6.44%)
Feb 17, 2023 3.800 3.802 3.720 3.720 3,739 +0.12(+3.33%)
Feb 16, 2023 3.600 3.764 3.600 3.600 1,808 +0.00(+0.00%)
Feb 15, 2023 3.600 3.838 3.600 3.600 5,913 -0.00(-0.10%)
Feb 14, 2023 3.460 3.640 3.460 3.604 8,400 +0.00(+0.10%)
Feb 13, 2023 3.560 3.719 3.481 3.600 3,697 +0.06(+1.81%)
Feb 10, 2023 3.440 3.628 3.440 3.536 878 -0.04(-1.00%)
Feb 09, 2023 3.800 3.800 3.560 3.572 10,928 -0.15(-4.08%)
Feb 08, 2023 3.751 3.760 3.560 3.724 5,139 +0.04(+1.20%)
Feb 07, 2023 3.560 3.738 3.560 3.680 872 +0.12(+3.35%)
Feb 06, 2023 3.720 3.840 3.560 3.560 5,741 -0.22(-5.81%)
Feb 03, 2023 3.664 3.800 3.400 3.780 8,442 -0.04(-1.04%)
Feb 02, 2023 3.601 3.836 3.440 3.820 5,215 +0.10(+2.71%)
Feb 01, 2023 3.679 3.840 3.679 3.719 4,673 +0.04(+1.13%)
Jan 31, 2023 3.602 3.818 3.441 3.677 4,738 +0.01(+0.14%)
Jan 30, 2023 3.561 3.880 3.520 3.672 15,912 +0.23(+6.74%)
Jan 27, 2023 3.860 3.999 3.440 3.440 6,288 -0.25(-6.74%)
Jan 26, 2023 3.800 3.840 3.364 3.689 4,745 -0.15(-3.94%)
Jan 25, 2023 3.364 3.840 3.364 3.840 738 +0.31(+8.78%)
Jan 24, 2023 3.360 3.732 3.360 3.530 1,514 +0.01(+0.28%)
Jan 23, 2023 3.738 3.990 3.366 3.520 6,266 -0.20(-5.38%)
Jan 20, 2023 3.800 3.840 3.600 3.720 5,405 -0.15(-3.89%)
Jan 19, 2023 3.282 3.880 3.280 3.870 4,289 +0.39(+11.22%)
Jan 18, 2023 3.760 3.760 3.240 3.480 3,728 -0.15(-4.05%)
Jan 17, 2023 3.270 3.880 3.270 3.627 3,240 +0.19(+5.55%)
Jan 13, 2023 3.360 3.458 3.280 3.436 2,984 +0.24(+7.37%)
Jan 12, 2023 3.360 3.400 3.200 3.200 2,285 -0.10(-2.90%)
Jan 11, 2023 3.379 3.379 3.200 3.296 2,241 -0.04(-1.14%)
Jan 10, 2023 3.320 3.380 3.200 3.334 2,200 +0.07(+2.26%)
Jan 09, 2023 3.128 3.352 3.128 3.260 2,245 -0.02(-0.62%)
Jan 06, 2023 3.232 3.361 3.194 3.280 1,468 +0.00(+0.04%)
Jan 05, 2023 3.097 3.383 3.097 3.279 3,714 +0.11(+3.60%)
Jan 04, 2023 3.214 3.317 3.155 3.165 3,135 +0.06(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.