Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtl Group Sa (OP: RGLXY )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.430 8.430 8.430 0 +0.40(+4.98%)
Mar 30, 2016 8.150 8.300 8.030 8.030 3,273 -0.09(-1.11%)
Mar 29, 2016 8.280 8.280 8.120 8.120 822 +0.06(+0.74%)
Mar 28, 2016 8.060 8.060 8.060 8.060 1,183 -0.24(-2.95%)
Mar 23, 2016 8.305 8.305 8.305 0 -0.09(-1.01%)
Mar 22, 2016 8.240 8.390 8.129 8.390 1,005 -0.16(-1.87%)
Mar 21, 2016 8.550 8.550 8.550 8.550 468 +0.14(+1.66%)
Mar 17, 2016 8.410 8.410 8.410 74 -0.18(-2.10%)
Mar 15, 2016 8.590 8.590 8.590 33 -0.17(-1.94%)
Mar 14, 2016 8.474 8.760 8.474 8.760 38,700 +0.56(+6.83%)
Mar 09, 2016 8.200 8.200 8.200 5 -0.49(-5.64%)
Mar 08, 2016 8.380 8.690 8.380 8.690 372 -0.06(-0.69%)
Mar 07, 2016 8.750 8.750 8.750 8.750 209 +0.43(+5.17%)
Mar 02, 2016 8.320 8.320 8.320 5 -0.02(-0.26%)
Mar 01, 2016 8.230 8.342 8.230 8.342 953 -0.11(-1.28%)
Feb 24, 2016 8.450 8.450 8.450 0 +0.11(+1.32%)
Feb 23, 2016 8.340 8.340 8.340 8.340 448 -0.30(-3.47%)
Feb 22, 2016 8.640 8.640 8.640 8.640 584 +0.13(+1.53%)
Feb 19, 2016 8.510 8.510 8.510 8.510 511 +0.41(+5.06%)
Feb 17, 2016 8.100 8.100 8.100 2 +0.04(+0.50%)
Feb 16, 2016 8.330 8.330 8.060 8.060 2,430 +0.47(+6.19%)
Feb 11, 2016 7.590 7.590 7.590 0 -0.67(-8.11%)
Feb 10, 2016 7.730 8.260 7.730 8.260 1,392 +0.54(+6.99%)
Feb 09, 2016 7.770 7.770 7.720 7.720 709 -0.49(-5.95%)
Feb 05, 2016 8.208 8.208 8.208 4 -0.21(-2.52%)
Feb 04, 2016 8.420 8.420 8.420 8.420 1,144 +0.24(+2.93%)
Feb 01, 2016 8.180 8.180 8.180 0 +0.18(+2.25%)
Jan 29, 2016 7.965 8.000 7.965 8.000 17,256 -0.03(-0.37%)
Jan 28, 2016 8.230 8.230 8.000 8.030 3,975 +0.01(+0.12%)
Jan 26, 2016 8.020 8.020 8.020 24 +0.22(+2.82%)
Jan 25, 2016 7.790 7.800 7.550 7.800 4,096 -0.05(-0.64%)
Jan 21, 2016 7.850 7.850 7.850 0 +0.00(+0.00%)
Jan 20, 2016 7.700 7.850 7.700 7.850 1,279 +0.25(+3.29%)
Jan 19, 2016 7.600 7.600 7.570 7.600 11,287 +0.01(+0.13%)
Jan 15, 2016 7.590 7.590 7.590 0 -0.29(-3.68%)
Jan 13, 2016 7.880 7.880 7.880 0 +0.13(+1.68%)
Jan 12, 2016 7.900 7.900 7.720 7.750 1,899 -0.47(-5.72%)
Jan 11, 2016 8.220 8.220 8.220 8.220 317 +0.47(+6.06%)
Jan 08, 2016 7.810 8.035 7.750 7.750 2,953 -0.02(-0.28%)
Jan 07, 2016 7.771 7.771 7.771 7.771 164 -0.02(-0.24%)
Jan 05, 2016 7.790 7.790 7.790 73 -0.22(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.