Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0947 -0.0101 (-9.64%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0867 0 -0.01(-6.77%)
Mar 29, 2022 0.0905 0.0930 0.0905 0.0930 20,000 +0.00(+3.68%)
Mar 28, 2022 0.0897 0.0897 0.0897 0.0897 200 -0.00(-0.55%)
Mar 24, 2022 0.0902 0 -0.01(-8.24%)
Mar 22, 2022 0.0983 0 +0.02(+21.36%)
Mar 17, 2022 0.0810 0 +0.01(+6.86%)
Mar 16, 2022 0.0787 0.0787 0.0755 0.0758 24,600 +0.00(+5.87%)
Mar 15, 2022 0.0716 0.0716 0.0716 0.0716 5,000 -0.02(-24.23%)
Mar 10, 2022 0.0945 0 -0.01(-5.69%)
Mar 09, 2022 0.1002 0.1002 0.1002 0.1002 180 +0.00(+2.87%)
Feb 28, 2022 0.0974 0 -0.01(-8.97%)
Feb 15, 2022 0.1070 0 +0.02(+27.38%)
Feb 14, 2022 0.0840 0.0840 0.0840 0.0840 5,769 -0.01(-12.95%)
Feb 11, 2022 0.1024 0.1024 0.0965 0.0965 28,900 -0.00(-3.50%)
Feb 09, 2022 0.1000 0 -0.01(-8.34%)
Feb 03, 2022 0.1091 0 +0.01(+6.23%)
Feb 02, 2022 0.1173 0.1173 0.1027 0.1027 900 -0.01(-12.37%)
Jan 31, 2022 0.1172 0 -0.00(-0.68%)
Jan 25, 2022 0.1180 0 -0.00(-2.48%)
Jan 24, 2022 0.1210 0.1210 0.1210 0.1210 10,000 -0.00(-3.74%)
Jan 21, 2022 0.1257 0.1257 0.1257 0.1257 10,000 -0.01(-5.42%)
Jan 12, 2022 0.1329 0 +0.01(+12.63%)
Jan 11, 2022 0.1280 0.1280 0.1180 0.1180 34,000 -0.00(-3.28%)
Jan 07, 2022 0.1220 0.1220 0.1220 0 -0.00(-1.53%)
Jan 06, 2022 0.1239 0.1239 0.1239 0.1239 4,000 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.