Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6499 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 0.9495 0 +0.05(+5.50%)
Mar 28, 2022 0.9000 0.9000 0.9000 0.9000 1,365 -0.05(-5.24%)
Mar 25, 2022 0.9500 0.9500 0.9000 0.9498 2,366 -0.00(-0.02%)
Mar 24, 2022 0.9000 0.9500 0.6500 0.9500 14,100 -0.10(-9.52%)
Mar 21, 2022 1.050 0 +0.40(+61.54%)
Mar 18, 2022 0.7380 0.7380 0.6500 0.6500 2,031 +0.00(+0.00%)
Mar 17, 2022 0.6610 0.9500 0.6500 0.6500 6,162 -0.30(-31.43%)
Mar 16, 2022 0.9480 0.9500 0.6501 0.9480 3,605 -0.05(-5.20%)
Mar 07, 2022 1.000 1 +0.00(+0.00%)
Mar 04, 2022 1.050 1.150 0.7500 1.000 23,489 -0.05(-4.76%)
Mar 03, 2022 1.050 1.050 1.050 1.050 5,100 -0.10(-8.70%)
Feb 25, 2022 1.150 18 +0.00(+0.00%)
Feb 23, 2022 1.150 2 +0.00(+0.00%)
Feb 18, 2022 1.150 2 -0.10(-8.00%)
Feb 17, 2022 1.060 1.250 1.060 1.250 469 +0.00(+0.00%)
Feb 16, 2022 1.250 1.250 1.155 1.250 594 +0.01(+0.81%)
Feb 15, 2022 1.240 1.240 1.240 1.240 534 +0.13(+11.71%)
Feb 14, 2022 1.130 1.130 1.110 1.110 6,395 -0.33(-22.92%)
Feb 11, 2022 1.120 1.440 1.120 1.440 1,530 +0.20(+16.13%)
Feb 10, 2022 1.120 1.250 1.110 1.240 2,127 +0.00(+0.00%)
Feb 09, 2022 1.120 1.240 1.120 1.240 394 -0.24(-16.22%)
Feb 07, 2022 1.480 1 +0.10(+7.25%)
Feb 04, 2022 1.230 1.380 1.230 1.380 341 +0.18(+15.00%)
Feb 03, 2022 1.150 1.200 1.200 1,101 +0.05(+4.35%)
Feb 02, 2022 1.150 1.150 1.150 1.150 1,006 -0.09(-7.26%)
Feb 01, 2022 1.240 1.240 1.050 1.240 638 -0.01(-0.80%)
Jan 31, 2022 1.060 1.250 1.060 1.250 5,300 -0.19(-13.19%)
Jan 28, 2022 1.050 1.440 1.050 1.440 6,630 +0.01(+0.70%)
Jan 27, 2022 1.440 1.440 1.050 1.430 1,661 -0.01(-0.69%)
Jan 26, 2022 1.170 1.450 1.050 1.440 9,103 -0.03(-2.04%)
Jan 25, 2022 1.100 1.470 1.100 1.470 667 -0.01(-0.68%)
Jan 24, 2022 1.100 1.480 1.100 1.480 2,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.