Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cfn Enterprises Inc (OP: CNFN )

0.6499 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0500 24 +0.00(+0.00%)
Mar 30, 2020 0.0450 0.0500 0.0350 0.0500 121,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0500 0.0500 121,600 +0.00(+0.00%)
Mar 26, 2020 0.0500 0.0500 0.0475 0.0500 11,400 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0500 0.0500 248 +0.00(+0.00%)
Mar 24, 2020 0.0575 0.0600 0.0478 0.0500 27,590 -0.01(-16.67%)
Mar 20, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 19, 2020 0.0700 0.0700 0.0700 15 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0650 0.0700 700 -0.01(-12.50%)
Mar 17, 2020 0.0603 0.0900 0.0600 0.0800 17,400 -0.01(-15.79%)
Mar 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Mar 12, 2020 0.0600 0.1050 0.0552 0.1050 17,429 +0.03(+50.00%)
Mar 11, 2020 0.0550 0.0700 0.0550 0.0700 16,700 +0.00(+0.00%)
Mar 10, 2020 0.0625 0.0700 0.0625 0.0700 1,200 +0.00(+1.45%)
Mar 06, 2020 0.0690 0.0690 0.0690 0 -0.00(-1.43%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0540 0.0700 1,690 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.72%)
Feb 28, 2020 0.0695 0.0695 0.0695 0.0695 5,900 +0.00(+0.00%)
Feb 27, 2020 0.0550 0.0695 0.0550 0.0695 11,500 +0.00(+0.00%)
Feb 26, 2020 0.0695 0.0695 0.0503 0.0695 3,500 -0.00(-5.70%)
Feb 24, 2020 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Feb 21, 2020 0.0737 0.0737 0.0737 0.0737 100 +0.00(+5.29%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 5,500 +0.01(+10.06%)
Feb 19, 2020 0.0518 0.0636 0.0518 0.0636 700 +0.00(+6.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 13, 2020 0.0600 0.0700 0.0400 0.0500 166,251 -0.00(-9.09%)
Feb 12, 2020 0.0550 0.0550 0.0550 0.0550 50,900 +0.00(+0.00%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Feb 05, 2020 0.0400 0.0575 0.0400 0.0575 2,100 +0.00(+8.49%)
Feb 03, 2020 0.0530 0.0530 0.0530 0 +0.01(+13.98%)
Jan 31, 2020 0.0465 0.0465 0.0465 0.0465 100 -0.00(-7.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2020 0.0500 0.0500 0.0450 0.0500 600 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0500 0.0400 0.0500 3,800 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2020 0.0373 0.0500 0.0373 0.0500 2,000 +0.00(+0.00%)
Jan 21, 2020 0.0520 0.0520 0.0300 0.0500 66,000 -0.00(-9.09%)
Jan 17, 2020 0.0475 0.0550 0.0475 0.0550 2,200 +0.00(+0.00%)
Jan 16, 2020 0.0451 0.0550 0.0450 0.0550 18,840 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 -0.00(-6.46%)
Jan 09, 2020 0.0588 0.0588 0.0588 69 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0450 0.0588 9,400 -0.00(-2.00%)
Jan 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.