Indicators

Table Trac Inc (OP: TBTC )

4.100 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.8659	0.8659	0.8659	0	+0.01(+1.75%)
Mar 29, 2016	0.8500	0.8510	0.8500	0.8510	1,400	+0.00(+0.12%)
Mar 09, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 02, 2016		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Mar 01, 2016	0.9100	0.9100	0.9100	0.9100	1,000	+0.06(+7.06%)
Feb 23, 2016		0.8500	0.8500	0.8500	0	+0.13(+17.73%)
Feb 17, 2016		0.7220	0.7220	0.7220	0	+0.02(+3.14%)
Feb 16, 2016	0.8500	0.8500	0.7000	0.7000	3,930	-0.15(-17.65%)
Feb 04, 2016		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 27, 2016		0.8500	0.8500	0.8500	0	-0.06(-6.59%)
Jan 19, 2016		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
Jan 14, 2016		0.9200	0.9200	0.9200	0	-0.07(-7.07%)
Jan 13, 2016	0.9900	0.9900	0.9900	0.9900	1,500	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.