Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.487 7.549 7.435 7.530 107,708 +0.10(+1.41%)
Mar 29, 2012 7.364 7.449 7.340 7.425 133,990 +0.00(+0.06%)
Mar 28, 2012 7.739 7.762 7.364 7.421 322,479 -0.32(-4.11%)
Mar 27, 2012 8.033 8.033 7.715 7.739 259,099 -0.25(-3.09%)
Mar 26, 2012 8.137 8.303 7.976 7.985 122,248 -0.04(-0.47%)
Mar 23, 2012 7.933 8.028 7.852 8.023 129,380 +0.09(+1.14%)
Mar 22, 2012 7.890 7.947 7.777 7.933 188,478 -0.07(-0.83%)
Mar 21, 2012 8.028 8.028 7.895 8.000 124,480 -0.01(-0.12%)
Mar 20, 2012 8.170 8.170 7.947 8.009 188,438 -0.27(-3.27%)
Mar 19, 2012 8.294 8.408 8.214 8.279 162,000 +0.00(+0.00%)
Mar 16, 2012 8.431 8.498 8.275 8.279 226,203 -0.19(-2.30%)
Mar 15, 2012 8.170 8.787 8.161 8.474 455,100 +0.30(+3.72%)
Mar 14, 2012 8.161 8.232 8.085 8.170 291,350 +0.03(+0.41%)
Mar 13, 2012 7.762 8.151 7.762 8.137 292,521 +0.43(+5.54%)
Mar 12, 2012 7.568 7.762 7.535 7.710 197,708 +0.15(+1.94%)
Mar 09, 2012 7.501 7.615 7.501 7.563 105,436 +0.11(+1.46%)
Mar 08, 2012 7.288 7.511 7.278 7.454 161,235 +0.24(+3.36%)
Mar 07, 2012 7.093 7.234 7.093 7.212 97,330 +0.11(+1.60%)
Mar 06, 2012 7.259 7.259 7.046 7.098 290,405 -0.35(-4.71%)
Mar 05, 2012 7.739 7.739 7.298 7.449 250,904 -0.30(-3.92%)
Mar 02, 2012 7.819 7.876 7.724 7.753 122,265 -0.09(-1.09%)
Mar 01, 2012 8.028 8.028 7.795 7.838 129,347 -0.17(-2.07%)
Feb 29, 2012 8.085 8.085 7.882 8.004 264,385 -0.09(-1.17%)
Feb 28, 2012 8.113 8.234 7.966 8.099 234,214 +0.01(+0.12%)
Feb 27, 2012 8.071 8.298 7.758 8.090 560,989 +0.37(+4.79%)
Feb 24, 2012 7.743 7.810 7.691 7.720 135,453 -0.02(-0.25%)
Feb 23, 2012 7.791 7.810 7.734 7.739 96,506 -0.06(-0.79%)
Feb 22, 2012 7.824 7.895 7.772 7.800 192,517 -0.08(-0.96%)
Feb 21, 2012 7.848 7.876 7.777 7.876 135,375 +0.02(+0.30%)
Feb 17, 2012 7.895 7.895 7.772 7.852 161,086 +0.01(+0.12%)
Feb 16, 2012 7.767 7.876 7.767 7.843 136,074 +0.06(+0.79%)
Feb 15, 2012 7.971 7.971 7.743 7.781 176,589 -0.19(-2.44%)
Feb 14, 2012 8.018 8.042 7.886 7.976 142,437 -0.05(-0.65%)
Feb 13, 2012 7.682 8.056 7.606 8.028 314,664 +0.41(+5.35%)
Feb 10, 2012 7.596 7.625 7.430 7.620 203,818 -0.03(-0.37%)
Feb 09, 2012 7.720 7.724 7.620 7.648 92,381 -0.07(-0.92%)
Feb 08, 2012 7.739 7.781 7.658 7.720 118,530 -0.04(-0.49%)
Feb 07, 2012 7.767 7.819 7.686 7.758 118,473 -0.03(-0.43%)
Feb 06, 2012 7.862 7.862 7.724 7.791 129,427 -0.05(-0.67%)
Feb 03, 2012 7.715 7.876 7.700 7.843 217,157 +0.19(+2.54%)
Feb 02, 2012 7.544 7.677 7.482 7.648 226,955 +0.13(+1.77%)
Feb 01, 2012 7.492 7.539 7.459 7.516 170,810 +0.12(+1.60%)
Jan 31, 2012 7.259 7.397 7.202 7.397 166,323 +0.17(+2.36%)
Jan 30, 2012 7.131 7.250 7.104 7.226 97,619 +0.00(+0.07%)
Jan 27, 2012 7.383 7.421 7.164 7.221 169,316 -0.19(-2.62%)
Jan 26, 2012 7.653 7.682 7.359 7.416 162,810 -0.18(-2.31%)
Jan 25, 2012 7.520 7.591 7.473 7.591 77,668 +0.01(+0.19%)
Jan 24, 2012 7.558 7.591 7.473 7.577 67,958 -0.04(-0.56%)
Jan 23, 2012 7.629 7.663 7.549 7.620 78,032 -0.01(-0.19%)
Jan 20, 2012 7.501 7.679 7.459 7.634 118,284 +0.09(+1.19%)
Jan 19, 2012 7.454 7.587 7.430 7.544 142,760 +0.15(+1.99%)
Jan 18, 2012 7.349 7.430 7.297 7.397 95,020 +0.05(+0.71%)
Jan 17, 2012 7.335 7.354 7.276 7.345 90,495 +0.11(+1.51%)
Jan 13, 2012 7.255 7.297 7.122 7.236 164,519 -0.06(-0.85%)
Jan 12, 2012 7.274 7.335 7.202 7.297 116,482 +0.04(+0.52%)
Jan 11, 2012 7.155 7.274 7.131 7.259 56,983 +0.06(+0.86%)
Jan 10, 2012 7.136 7.236 7.108 7.198 112,279 +0.13(+1.81%)
Jan 09, 2012 6.989 7.093 6.861 7.070 120,210 +0.13(+1.92%)
Jan 06, 2012 7.013 7.041 6.875 6.937 56,056 -0.11(-1.55%)
Jan 05, 2012 6.913 7.079 6.804 7.046 103,573 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.