Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.823 3.823 3.643 3.682 223,696 -0.06(-1.53%)
Mar 28, 2008 3.801 3.819 3.722 3.740 204,581 -0.02(-0.47%)
Mar 27, 2008 3.691 3.871 3.669 3.757 236,369 +0.10(+2.76%)
Mar 26, 2008 3.735 3.735 3.643 3.656 137,904 -0.10(-2.69%)
Mar 25, 2008 3.845 3.867 3.735 3.757 191,036 -0.04(-1.16%)
Mar 24, 2008 3.625 3.814 3.625 3.801 215,390 +0.17(+4.60%)
Mar 21, 2008 3.634 3.713 3.625 3.634 263,181 +0.00(+0.00%)
Mar 20, 2008 3.634 3.713 3.625 3.634 263,181 -0.04(-0.96%)
Mar 19, 2008 3.907 3.999 3.669 3.669 289,462 -0.25(-6.49%)
Mar 18, 2008 3.801 3.951 3.762 3.924 252,597 +0.19(+5.06%)
Mar 17, 2008 3.762 3.889 3.735 3.735 336,341 -0.20(-5.13%)
Mar 14, 2008 3.964 4.078 3.836 3.937 241,332 -0.07(-1.75%)
Mar 13, 2008 3.911 4.078 3.845 4.008 388,681 +0.00(+0.11%)
Mar 12, 2008 4.016 4.135 3.990 4.003 241,446 -0.04(-0.87%)
Mar 11, 2008 4.074 4.087 3.893 4.038 296,289 +0.15(+3.84%)
Mar 10, 2008 4.153 4.157 3.885 3.889 358,187 -0.24(-5.75%)
Mar 07, 2008 4.135 4.210 4.087 4.126 292,762 -0.03(-0.64%)
Mar 06, 2008 4.355 4.355 4.144 4.153 468,420 -0.17(-3.87%)
Mar 05, 2008 4.416 4.491 4.263 4.320 750,282 +0.14(+3.26%)
Mar 04, 2008 4.144 4.258 4.091 4.183 857,220 +0.09(+2.15%)
Mar 03, 2008 3.893 4.104 3.858 4.096 792,293 +0.26(+6.88%)
Feb 29, 2008 3.784 3.889 3.740 3.832 358,738 +0.02(+0.58%)
Feb 28, 2008 3.797 3.836 3.740 3.810 208,449 +0.00(+0.12%)
Feb 27, 2008 3.709 3.836 3.709 3.805 182,279 +0.04(+1.05%)
Feb 26, 2008 3.709 3.845 3.709 3.766 262,819 +0.05(+1.30%)
Feb 25, 2008 3.630 3.748 3.568 3.718 250,094 +0.15(+4.19%)
Feb 22, 2008 3.656 3.669 3.515 3.568 195,478 -0.10(-2.75%)
Feb 21, 2008 3.639 3.718 3.634 3.669 272,623 +0.01(+0.36%)
Feb 20, 2008 3.660 3.718 3.603 3.656 163,373 +0.01(+0.24%)
Feb 19, 2008 3.691 3.770 3.608 3.647 245,884 +0.03(+0.85%)
Feb 18, 2008 3.581 3.643 3.515 3.617 0 +0.00(+0.00%)
Feb 15, 2008 3.581 3.643 3.515 3.617 477,204 -0.02(-0.48%)
Feb 14, 2008 3.603 3.696 3.515 3.634 276,036 +0.01(+0.24%)
Feb 13, 2008 3.524 3.625 3.419 3.625 259,196 +0.13(+3.64%)
Feb 12, 2008 3.436 3.603 3.392 3.498 362,563 +0.12(+3.51%)
Feb 11, 2008 3.494 3.494 3.331 3.379 258,969 -0.05(-1.41%)
Feb 08, 2008 3.348 3.454 3.331 3.428 274,914 +0.06(+1.83%)
Feb 07, 2008 3.296 3.445 3.212 3.366 346,600 +0.07(+2.13%)
Feb 06, 2008 3.419 3.493 3.296 3.296 391,252 -0.12(-3.60%)
Feb 05, 2008 3.691 3.696 3.401 3.419 379,351 -0.31(-8.36%)
Feb 04, 2008 3.643 3.823 3.529 3.731 651,760 +0.12(+3.41%)
Feb 01, 2008 3.564 3.639 3.555 3.608 681,819 +0.04(+1.23%)
Jan 31, 2008 3.507 3.625 3.485 3.564 370,385 +0.05(+1.37%)
Jan 30, 2008 3.559 3.625 3.507 3.515 299,475 -0.08(-2.20%)
Jan 29, 2008 3.713 3.735 3.551 3.595 225,517 -0.06(-1.56%)
Jan 28, 2008 3.366 3.674 3.366 3.652 457,133 +0.22(+6.40%)
Jan 25, 2008 3.524 3.612 3.410 3.432 324,478 -0.04(-1.01%)
Jan 24, 2008 3.274 3.485 3.199 3.467 429,665 +0.26(+8.08%)
Jan 23, 2008 3.366 3.366 3.107 3.208 1,123,034 -0.11(-3.31%)
Jan 22, 2008 3.225 3.401 3.186 3.318 890,738 -0.19(-5.39%)
Jan 21, 2008 3.577 3.612 3.480 3.507 0 +0.00(+0.00%)
Jan 18, 2008 3.577 3.612 3.480 3.507 668,586 -0.03(-0.87%)
Jan 17, 2008 3.779 3.784 3.441 3.537 816,822 -0.22(-5.85%)
Jan 16, 2008 3.696 3.889 3.533 3.757 923,459 +0.02(+0.59%)
Jan 15, 2008 3.937 3.937 3.647 3.735 1,129,340 -0.27(-6.70%)
Jan 14, 2008 3.929 4.060 3.929 4.003 180,914 +0.05(+1.22%)
Jan 11, 2008 3.964 4.091 3.955 3.955 298,451 -0.06(-1.42%)
Jan 10, 2008 3.867 4.131 3.832 4.012 529,771 +0.11(+2.70%)
Jan 09, 2008 3.937 3.994 3.696 3.907 690,974 -0.06(-1.55%)
Jan 08, 2008 3.959 4.047 3.871 3.968 412,735 +0.01(+0.22%)
Jan 07, 2008 4.047 4.144 3.955 3.959 414,141 -0.12(-2.91%)
Jan 04, 2008 4.241 4.263 4.047 4.078 618,663 -0.16(-3.83%)
Jan 03, 2008 4.241 4.342 4.223 4.241 278,239 -0.01(-0.21%)
Jan 02, 2008 4.350 4.350 4.223 4.249 284,228 -0.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.