Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 81.50 82.51 80.45 82.13 192,573 +0.62(+0.76%)
Mar 30, 2017 80.34 81.84 80.34 81.51 144,220 +1.25(+1.56%)
Mar 29, 2017 79.70 80.87 79.22 80.26 156,122 +0.58(+0.73%)
Mar 28, 2017 79.05 79.98 78.48 79.68 111,244 +0.54(+0.68%)
Mar 27, 2017 78.46 79.63 75.82 79.14 91,169 -0.13(-0.16%)
Mar 24, 2017 79.12 80.30 78.63 79.27 139,170 +0.20(+0.25%)
Mar 23, 2017 78.98 79.62 78.66 79.07 90,124 +0.00(+0.00%)
Mar 22, 2017 77.92 79.20 77.92 79.07 128,240 +0.74(+0.94%)
Mar 21, 2017 80.00 80.00 78.26 78.33 174,717 -1.48(-1.85%)
Mar 20, 2017 79.85 80.25 79.58 79.81 149,729 -0.09(-0.11%)
Mar 17, 2017 79.58 80.08 79.53 79.90 300,240 +0.28(+0.35%)
Mar 16, 2017 80.21 80.21 79.33 79.62 213,839 -0.34(-0.43%)
Mar 15, 2017 79.87 80.31 79.62 79.96 244,385 +0.34(+0.43%)
Mar 14, 2017 79.80 80.37 79.50 79.62 175,277 -0.33(-0.41%)
Mar 13, 2017 79.24 80.42 79.24 79.95 82,573 +0.70(+0.88%)
Mar 10, 2017 78.97 79.84 78.84 79.25 102,470 +0.49(+0.62%)
Mar 09, 2017 80.10 80.52 78.71 78.76 104,994 -1.30(-1.62%)
Mar 08, 2017 80.96 81.05 80.00 80.06 196,440 -0.65(-0.81%)
Mar 07, 2017 81.00 81.48 80.20 80.71 98,040 -0.42(-0.52%)
Mar 06, 2017 81.47 81.98 80.32 81.13 97,632 -0.60(-0.73%)
Mar 03, 2017 80.84 81.85 80.07 81.73 123,802 +0.88(+1.09%)
Mar 02, 2017 79.29 81.40 77.55 80.85 250,071 +1.42(+1.79%)
Mar 01, 2017 78.97 80.28 78.58 79.43 224,146 +1.27(+1.62%)
Feb 28, 2017 78.54 78.98 72.63 78.16 133,303 -0.48(-0.61%)
Feb 27, 2017 77.12 78.67 76.98 78.64 245,141 +1.66(+2.16%)
Feb 24, 2017 77.00 77.54 76.33 76.98 163,859 -0.42(-0.54%)
Feb 23, 2017 76.67 78.00 76.27 77.40 219,380 -0.54(-0.69%)
Feb 22, 2017 74.83 78.09 73.75 77.94 376,837 +5.68(+7.86%)
Feb 21, 2017 71.95 72.65 71.76 72.26 106,511 +0.51(+0.71%)
Feb 17, 2017 71.75 71.75 71.75 0 -0.76(-1.05%)
Feb 16, 2017 72.92 73.96 71.31 72.51 121,730 -0.50(-0.68%)
Feb 15, 2017 71.69 73.40 71.12 73.01 145,648 +1.17(+1.63%)
Feb 14, 2017 71.09 71.99 70.39 71.84 145,627 +0.93(+1.31%)
Feb 13, 2017 70.35 71.11 70.13 70.91 172,345 +0.96(+1.37%)
Feb 10, 2017 69.09 70.15 68.86 69.95 78,643 +1.12(+1.63%)
Feb 09, 2017 69.68 70.27 68.77 68.83 129,221 -0.78(-1.12%)
Feb 08, 2017 68.76 69.86 68.13 69.61 155,569 +0.47(+0.68%)
Feb 07, 2017 68.81 69.18 68.10 69.14 167,467 +0.58(+0.85%)
Feb 06, 2017 69.38 69.67 68.27 68.56 85,503 -0.87(-1.25%)
Feb 03, 2017 68.51 69.70 68.33 69.43 186,051 +1.25(+1.83%)
Feb 02, 2017 67.80 68.59 67.10 68.18 203,690 -0.10(-0.15%)
Feb 01, 2017 69.62 70.04 67.58 68.28 164,757 -0.74(-1.07%)
Jan 31, 2017 68.20 69.23 67.54 69.02 190,326 +0.67(+0.98%)
Jan 30, 2017 68.40 68.92 67.79 68.35 194,259 -0.29(-0.42%)
Jan 27, 2017 68.26 68.73 67.33 68.64 106,841 +0.65(+0.96%)
Jan 26, 2017 69.17 69.89 67.82 67.99 123,749 -1.32(-1.90%)
Jan 25, 2017 68.15 69.48 68.15 69.31 99,604 +1.46(+2.15%)
Jan 24, 2017 67.03 68.13 67.03 67.85 133,960 +0.68(+1.01%)
Jan 23, 2017 68.30 68.30 67.05 67.17 103,985 -1.07(-1.57%)
Jan 20, 2017 68.26 69.08 67.86 68.24 104,406 -0.07(-0.10%)
Jan 19, 2017 70.27 70.27 67.71 68.31 214,930 -1.71(-2.44%)
Jan 18, 2017 69.06 70.19 69.06 70.02 144,945 +1.04(+1.51%)
Jan 17, 2017 70.42 70.56 68.83 68.98 104,706 -1.24(-1.77%)
Jan 13, 2017 70.22 70.22 70.22 0 +1.06(+1.53%)
Jan 12, 2017 69.50 69.82 68.04 69.16 120,598 -0.78(-1.12%)
Jan 11, 2017 70.91 70.91 68.85 69.94 166,181 -1.34(-1.88%)
Jan 10, 2017 69.97 71.51 69.40 71.28 181,275 +2.02(+2.92%)
Jan 09, 2017 69.55 69.97 69.06 69.26 188,971 -0.46(-0.66%)
Jan 06, 2017 70.79 72.14 69.64 69.72 149,817 -0.88(-1.25%)
Jan 05, 2017 72.53 73.13 69.60 70.60 245,426 -2.25(-3.09%)
Jan 04, 2017 73.32 73.37 70.73 72.85 199,499 -0.67(-0.91%)
Jan 03, 2017 73.52 73.65 72.60 73.52 127,993 +0.46(+0.63%)
Dec 30, 2016 73.06 73.06 73.06 0 -0.32(-0.44%)
Dec 29, 2016 73.75 74.39 72.88 73.38 121,492 -0.36(-0.49%)
Dec 28, 2016 73.76 74.27 73.35 73.74 154,816 -0.17(-0.23%)
Dec 27, 2016 72.60 73.91 72.30 73.91 122,699 +1.63(+2.26%)
Dec 23, 2016 72.28 72.28 72.28 0 +0.71(+0.99%)
Dec 22, 2016 74.55 75.18 71.50 71.57 223,621 -3.29(-4.39%)
Dec 21, 2016 75.00 75.39 74.49 74.86 165,931 +0.10(+0.13%)
Dec 20, 2016 73.70 74.81 73.16 74.76 124,023 +1.70(+2.33%)
Dec 19, 2016 72.59 73.77 72.29 73.06 300,299 +0.41(+0.56%)
Dec 16, 2016 73.95 74.19 72.48 72.65 553,207 -0.94(-1.28%)
Dec 15, 2016 74.07 74.81 73.51 73.59 263,603 -0.65(-0.88%)
Dec 14, 2016 76.19 76.33 73.83 74.24 327,314 -2.31(-3.02%)
Dec 13, 2016 77.12 77.52 73.41 76.55 207,650 -0.32(-0.42%)
Dec 12, 2016 78.03 78.03 75.82 76.87 110,881 -1.35(-1.73%)
Dec 09, 2016 78.51 79.03 77.52 78.22 226,705 +0.42(+0.54%)
Dec 08, 2016 77.29 77.84 76.30 77.80 196,780 +0.75(+0.97%)
Dec 07, 2016 75.58 77.42 74.33 77.05 144,384 +1.50(+1.99%)
Dec 06, 2016 73.21 75.76 72.13 75.55 200,384 +2.44(+3.34%)
Dec 05, 2016 73.42 73.99 72.44 73.11 150,438 +0.27(+0.37%)
Dec 02, 2016 73.60 73.64 71.96 72.84 204,504 -0.40(-0.55%)
Dec 01, 2016 72.13 73.51 72.00 73.24 223,569 +1.00(+1.38%)
Nov 30, 2016 71.69 72.32 70.20 72.24 219,145 +0.90(+1.26%)
Nov 29, 2016 72.20 72.52 71.19 71.34 117,137 -0.59(-0.82%)
Nov 28, 2016 72.01 72.45 71.79 71.93 114,786 -0.34(-0.47%)
Nov 25, 2016 71.73 72.36 71.39 72.27 31,277 +0.77(+1.08%)
Nov 23, 2016 71.50 71.50 71.50 0 -0.23(-0.32%)
Nov 22, 2016 69.99 72.02 69.14 71.73 131,142 +1.97(+2.82%)
Nov 21, 2016 68.83 69.82 68.25 69.76 102,337 +0.91(+1.32%)
Nov 18, 2016 68.83 68.95 68.01 68.85 147,292 -0.12(-0.17%)
Nov 17, 2016 69.55 69.64 68.77 68.97 157,235 -0.40(-0.58%)
Nov 16, 2016 69.48 70.51 69.34 69.37 340,694 -0.11(-0.16%)
Nov 15, 2016 66.79 70.00 65.40 69.48 194,688 +2.83(+4.25%)
Nov 14, 2016 67.22 67.58 66.02 66.65 204,701 +0.01(+0.02%)
Nov 11, 2016 65.42 67.08 63.20 66.64 185,683 +1.31(+2.01%)
Nov 10, 2016 63.75 65.86 63.57 65.33 163,655 +1.64(+2.57%)
Nov 09, 2016 63.01 63.80 62.92 63.69 258,907 +0.12(+0.19%)
Nov 08, 2016 63.56 63.75 63.24 63.57 143,804 -0.07(-0.11%)
Nov 07, 2016 63.75 63.75 63.03 63.64 121,885 +0.86(+1.37%)
Nov 04, 2016 62.82 63.75 62.42 62.78 98,678 +0.26(+0.42%)
Nov 03, 2016 62.31 63.65 61.78 62.52 174,477 +0.26(+0.42%)
Nov 02, 2016 62.35 63.40 62.12 62.26 107,157 -0.01(-0.02%)
Nov 01, 2016 64.13 64.13 61.81 62.27 124,365 -1.97(-3.07%)
Oct 31, 2016 62.67 64.38 62.16 64.24 181,692 +1.87(+3.00%)
Oct 28, 2016 62.15 63.06 61.74 62.37 133,044 +0.03(+0.05%)
Oct 27, 2016 63.85 63.85 62.15 62.34 123,760 -1.57(-2.46%)
Oct 26, 2016 63.16 64.03 62.15 63.91 182,868 +0.95(+1.51%)
Oct 25, 2016 62.80 63.15 62.37 62.96 106,065 +0.54(+0.87%)
Oct 24, 2016 60.52 63.06 60.03 62.42 167,360 +1.39(+2.28%)
Oct 21, 2016 61.61 61.63 60.84 61.03 145,552 -0.96(-1.55%)
Oct 20, 2016 61.99 62.41 61.59 61.99 97,686 -0.32(-0.51%)
Oct 19, 2016 62.65 62.74 61.85 62.31 96,774 -0.53(-0.84%)
Oct 18, 2016 63.27 63.45 62.29 62.84 66,120 -0.08(-0.13%)
Oct 17, 2016 62.50 63.09 62.38 62.92 69,668 +0.42(+0.67%)
Oct 14, 2016 62.95 63.36 61.43 62.50 84,747 -0.39(-0.62%)
Oct 13, 2016 62.92 63.35 62.48 62.89 176,459 -0.34(-0.54%)
Oct 12, 2016 62.69 63.62 62.53 63.23 78,294 +0.60(+0.96%)
Oct 11, 2016 63.50 63.50 62.44 62.63 87,869 -0.89(-1.40%)
Oct 10, 2016 62.80 63.88 62.80 63.52 95,552 +0.28(+0.44%)
Oct 07, 2016 63.82 63.83 63.20 63.24 73,607 -0.36(-0.57%)
Oct 06, 2016 63.64 63.73 62.74 63.60 69,649 -0.33(-0.52%)
Oct 05, 2016 64.20 66.43 63.53 63.93 142,524 +0.08(+0.13%)
Oct 04, 2016 63.61 64.39 63.57 63.85 161,809 +0.22(+0.35%)
Oct 03, 2016 63.67 64.19 63.17 63.63 208,784 -0.27(-0.42%)
Sep 30, 2016 64.32 64.50 63.78 63.90 386,429 +0.05(+0.08%)
Sep 29, 2016 64.85 65.37 63.84 63.85 119,370 -1.05(-1.62%)
Sep 28, 2016 65.11 65.22 64.72 64.90 153,941 +0.05(+0.08%)
Sep 27, 2016 65.35 65.43 63.75 64.85 131,518 -0.33(-0.51%)
Sep 26, 2016 66.18 66.24 65.14 65.18 98,379 -1.31(-1.97%)
Sep 23, 2016 66.80 66.91 66.11 66.49 75,977 -0.79(-1.17%)
Sep 22, 2016 65.56 67.30 65.51 67.28 148,832 +1.96(+3.00%)
Sep 21, 2016 65.15 65.83 64.84 65.32 123,671 +0.31(+0.48%)
Sep 20, 2016 64.36 65.30 63.48 65.01 177,917 +1.13(+1.77%)
Sep 19, 2016 63.81 64.41 63.34 63.88 69,537 +0.37(+0.58%)
Sep 16, 2016 64.11 64.13 62.80 63.51 209,817 -0.44(-0.69%)
Sep 15, 2016 62.47 64.00 62.27 63.95 117,479 +1.34(+2.14%)
Sep 14, 2016 62.34 63.06 61.80 62.61 116,819 +0.46(+0.74%)
Sep 13, 2016 62.05 62.43 61.34 62.15 121,757 -0.23(-0.37%)
Sep 12, 2016 61.68 62.54 61.35 62.38 142,467 +0.52(+0.84%)
Sep 09, 2016 62.78 62.88 61.86 61.86 118,079 -1.22(-1.93%)
Sep 08, 2016 64.40 64.40 62.93 63.08 108,662 -1.29(-2.00%)
Sep 07, 2016 64.14 64.42 63.72 64.37 111,539 +0.37(+0.58%)
Sep 06, 2016 64.06 64.27 63.35 64.00 81,350 -0.09(-0.14%)
Sep 02, 2016 63.33 64.09 64.09 64.09 92,300 +0.88(+1.39%)
Sep 01, 2016 63.18 63.47 62.45 63.21 104,990 +0.14(+0.22%)
Aug 31, 2016 63.46 64.28 62.51 63.07 77,924 -0.33(-0.52%)
Aug 30, 2016 63.07 63.47 62.42 63.40 93,743 +0.44(+0.70%)
Aug 29, 2016 62.73 63.17 62.22 62.96 69,902 +0.51(+0.82%)
Aug 26, 2016 62.97 63.11 62.31 62.45 72,081 -0.53(-0.84%)
Aug 25, 2016 62.74 63.13 62.02 62.98 133,048 +0.21(+0.33%)
Aug 24, 2016 62.68 63.42 61.84 62.77 173,478 +0.31(+0.50%)
Aug 23, 2016 62.13 62.60 61.72 62.46 123,358 +0.58(+0.94%)
Aug 22, 2016 62.17 62.24 61.51 61.88 82,396 -0.29(-0.47%)
Aug 19, 2016 61.47 62.20 61.27 62.17 291,026 +0.46(+0.75%)
Aug 18, 2016 61.99 62.48 61.31 61.71 143,388 -0.37(-0.60%)
Aug 17, 2016 62.50 62.77 61.33 62.08 135,780 -0.41(-0.66%)
Aug 16, 2016 62.28 62.84 61.15 62.49 235,666 +0.24(+0.39%)
Aug 15, 2016 61.78 63.21 61.50 62.25 123,901 +0.53(+0.86%)
Aug 12, 2016 61.97 62.00 61.33 61.72 96,626 -0.25(-0.40%)
Aug 11, 2016 62.77 63.74 61.87 61.97 137,625 -0.41(-0.66%)
Aug 10, 2016 62.60 62.77 62.06 62.38 210,413 -0.21(-0.34%)
Aug 09, 2016 63.94 64.62 62.53 62.59 146,338 -1.33(-2.08%)
Aug 08, 2016 63.78 64.59 63.25 63.92 132,440 +0.28(+0.44%)
Aug 05, 2016 63.63 65.06 63.57 63.64 378,375 +0.40(+0.63%)
Aug 04, 2016 62.47 63.65 62.47 63.24 137,759 +0.80(+1.28%)
Aug 03, 2016 62.20 62.52 61.61 62.44 134,147 +0.36(+0.58%)
Aug 02, 2016 63.00 63.00 61.75 62.08 104,384 -0.89(-1.41%)
Aug 01, 2016 63.51 63.69 62.17 62.97 226,740 -0.73(-1.15%)
Jul 29, 2016 61.71 63.75 61.71 63.70 218,475 +2.11(+3.43%)
Jul 28, 2016 61.40 62.05 60.63 61.59 133,051 -0.05(-0.08%)
Jul 27, 2016 61.92 63.46 61.08 61.64 487,767 +0.80(+1.31%)
Jul 26, 2016 56.59 61.71 56.10 60.84 488,249 +4.26(+7.53%)
Jul 25, 2016 57.22 57.99 56.33 56.58 198,971 -0.63(-1.10%)
Jul 22, 2016 57.20 57.39 56.88 57.21 86,059 +0.21(+0.37%)
Jul 21, 2016 57.13 57.41 56.77 57.00 147,106 -0.05(-0.09%)
Jul 20, 2016 56.86 57.22 56.67 57.05 125,455 +0.10(+0.18%)
Jul 19, 2016 56.95 57.04 56.66 56.95 200,628 +0.00(+0.00%)
Jul 18, 2016 57.11 57.35 56.62 56.95 66,196 -0.05(-0.09%)
Jul 15, 2016 57.41 57.99 56.84 57.00 99,028 -0.05(-0.09%)
Jul 14, 2016 57.55 57.99 56.84 57.05 106,606 -0.28(-0.49%)
Jul 13, 2016 57.37 57.45 56.83 57.33 129,263 +0.10(+0.17%)
Jul 12, 2016 57.03 57.40 56.65 57.23 103,412 +0.50(+0.88%)
Jul 11, 2016 56.34 57.08 55.61 56.73 124,221 +0.62(+1.10%)
Jul 08, 2016 55.92 56.44 55.66 56.11 175,650 +0.87(+1.57%)
Jul 07, 2016 55.43 55.65 54.92 55.24 116,211 +0.82(+1.51%)
Jul 05, 2016 56.64 56.82 54.15 54.42 278,269 -2.43(-4.27%)
Jul 01, 2016 56.97 56.85 56.85 56.85 137,400 -0.35(-0.61%)
Jun 30, 2016 55.32 57.20 54.46 57.20 388,158 +2.05(+3.72%)
Jun 29, 2016 54.30 55.40 53.59 55.15 142,017 +1.21(+2.24%)
Jun 28, 2016 54.02 54.67 53.73 53.94 220,590 +0.44(+0.82%)
Jun 27, 2016 53.07 53.75 52.80 53.50 315,288 +0.13(+0.24%)
Jun 24, 2016 52.37 53.79 51.87 53.37 362,766 -1.13(-2.07%)
Jun 23, 2016 54.29 54.92 53.70 54.50 92,294 +0.83(+1.55%)
Jun 22, 2016 53.80 54.42 53.49 53.67 107,219 -0.11(-0.20%)
Jun 21, 2016 54.27 54.64 53.54 53.78 90,552 -0.33(-0.61%)
Jun 20, 2016 53.98 54.65 53.51 54.11 85,497 +0.72(+1.35%)
Jun 17, 2016 54.29 54.53 53.39 53.39 197,334 -0.75(-1.39%)
Jun 16, 2016 53.29 54.23 53.19 54.14 134,578 +0.14(+0.26%)
Jun 15, 2016 53.74 54.83 53.09 54.00 130,181 +0.57(+1.07%)
Jun 14, 2016 53.09 53.80 52.62 53.43 151,014 +0.11(+0.21%)
Jun 13, 2016 54.85 54.85 53.21 53.32 211,386 -1.95(-3.53%)
Jun 10, 2016 55.26 56.08 54.54 55.27 151,344 -0.51(-0.91%)
Jun 09, 2016 55.67 56.73 55.17 55.78 104,741 -0.12(-0.21%)
Jun 08, 2016 54.89 56.22 54.20 55.90 169,845 +0.88(+1.60%)
Jun 07, 2016 54.78 55.18 53.94 55.02 211,108 +0.37(+0.68%)
Jun 06, 2016 54.35 54.78 53.56 54.65 308,308 +0.18(+0.33%)
Jun 03, 2016 55.69 55.69 53.80 54.47 346,211 -1.20(-2.16%)
Jun 02, 2016 54.32 55.76 54.03 55.67 331,393 +1.33(+2.45%)
Jun 01, 2016 55.00 55.00 53.68 54.34 130,438 -0.87(-1.58%)
May 31, 2016 55.22 55.67 54.56 55.21 215,272 +0.25(+0.45%)
May 27, 2016 54.12 54.96 54.96 54.96 162,400 +0.98(+1.82%)
May 26, 2016 54.31 54.45 53.75 53.98 113,835 -0.13(-0.24%)
May 25, 2016 54.21 54.55 53.23 54.11 242,421 -0.01(-0.02%)
May 24, 2016 52.06 54.28 52.06 54.12 194,026 +2.39(+4.62%)
May 23, 2016 52.23 52.36 51.59 51.73 380,278 -0.34(-0.65%)
May 20, 2016 52.32 52.84 51.76 52.07 266,675 +0.01(+0.02%)
May 19, 2016 52.25 52.81 51.16 52.06 295,864 -0.58(-1.10%)
May 18, 2016 51.92 54.04 51.34 52.64 338,768 +0.53(+1.02%)
May 17, 2016 53.45 53.45 51.73 52.11 254,720 -1.54(-2.87%)
May 16, 2016 53.73 54.20 53.42 53.65 260,904 +0.07(+0.13%)
May 13, 2016 54.15 54.49 53.51 53.58 119,981 -0.53(-0.98%)
May 12, 2016 53.65 54.78 53.65 54.11 156,764 +0.53(+0.99%)
May 11, 2016 54.46 54.55 53.45 53.58 165,655 -1.16(-2.12%)
May 10, 2016 54.23 54.99 53.91 54.74 128,010 +0.54(+1.00%)
May 09, 2016 53.58 54.38 53.51 54.20 131,103 +0.44(+0.82%)
May 06, 2016 52.98 54.03 52.73 53.76 138,198 +0.69(+1.30%)
May 05, 2016 53.11 54.27 52.56 53.07 238,956 +0.09(+0.17%)
May 04, 2016 52.89 53.24 52.62 52.98 132,144 -0.04(-0.08%)
May 03, 2016 53.10 54.06 52.66 53.02 155,885 -0.55(-1.03%)
May 02, 2016 54.06 54.43 53.50 53.57 152,976 -0.22(-0.41%)
Apr 29, 2016 53.28 54.13 53.05 53.79 159,065 +0.46(+0.86%)
Apr 28, 2016 53.60 54.18 53.24 53.33 173,345 -0.46(-0.86%)
Apr 27, 2016 53.95 54.73 53.70 53.79 237,857 -0.34(-0.63%)
Apr 26, 2016 53.97 54.59 52.97 54.13 279,628 +0.80(+1.50%)
Apr 25, 2016 53.80 53.82 52.33 53.33 261,841 -0.47(-0.87%)
Apr 22, 2016 52.63 54.03 52.62 53.80 226,855 +0.99(+1.87%)
Apr 21, 2016 53.67 53.67 52.40 52.81 170,406 -0.70(-1.31%)
Apr 20, 2016 53.75 54.14 52.52 53.51 155,317 -0.22(-0.41%)
Apr 19, 2016 54.62 54.78 53.58 53.73 102,538 -0.61(-1.12%)
Apr 18, 2016 53.45 54.66 53.13 54.34 213,706 +0.91(+1.70%)
Apr 15, 2016 52.98 53.67 52.19 53.43 107,701 +0.17(+0.32%)
Apr 14, 2016 53.50 53.84 53.05 53.26 101,017 -0.29(-0.54%)
Apr 13, 2016 52.64 53.60 51.82 53.55 121,024 +1.42(+2.72%)
Apr 12, 2016 52.25 52.92 51.79 52.13 80,148 +0.07(+0.13%)
Apr 11, 2016 52.09 52.79 51.59 52.06 132,430 +0.21(+0.41%)
Apr 08, 2016 51.86 52.13 51.25 51.85 115,336 +0.26(+0.50%)
Apr 07, 2016 52.79 52.88 51.12 51.59 208,190 -1.36(-2.57%)
Apr 06, 2016 52.64 53.00 52.16 52.95 196,877 +0.18(+0.34%)
Apr 05, 2016 52.84 53.22 52.25 52.77 165,261 -0.39(-0.73%)
Apr 04, 2016 53.59 53.59 52.90 53.16 212,163 -0.50(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.