Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.340 +0.040 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.856 4.888 4.856 4.872 245,543 +0.01(+0.22%)
Mar 27, 2013 4.809 4.862 4.803 4.862 185,339 +0.03(+0.66%)
Mar 26, 2013 4.803 4.835 4.782 4.830 273,077 +0.01(+0.22%)
Mar 25, 2013 4.830 4.841 4.793 4.819 463,931 -0.02(-0.44%)
Mar 22, 2013 4.841 4.862 4.825 4.841 247,235 -0.02(-0.44%)
Mar 21, 2013 4.872 4.899 4.803 4.862 709,092 -0.01(-0.22%)
Mar 20, 2013 4.862 4.894 4.835 4.872 356,895 +0.02(+0.33%)
Mar 19, 2013 4.835 4.856 4.772 4.856 383,916 +0.03(+0.66%)
Mar 18, 2013 4.724 4.860 4.713 4.825 532,630 +0.06(+1.33%)
Mar 15, 2013 4.798 4.819 4.628 4.761 1,328,197 -0.05(-1.10%)
Mar 14, 2013 4.931 4.931 4.798 4.814 943,756 -0.14(-2.88%)
Mar 13, 2013 4.968 4.973 4.915 4.957 363,291 -0.04(-0.85%)
Mar 12, 2013 5.005 5.031 4.946 4.999 305,719 -0.02(-0.32%)
Mar 11, 2013 5.100 5.103 5.010 5.015 530,655 -0.09(-1.78%)
Mar 08, 2013 5.132 5.132 5.048 5.106 317,608 +0.00(+0.01%)
Mar 07, 2013 5.153 5.159 5.106 5.106 237,999 -0.05(-1.02%)
Mar 06, 2013 5.211 5.211 5.153 5.159 211,219 -0.03(-0.51%)
Mar 05, 2013 5.211 5.211 5.175 5.185 239,762 -0.02(-0.30%)
Mar 04, 2013 5.169 5.217 5.161 5.201 320,803 +0.02(+0.30%)
Mar 01, 2013 5.169 5.195 5.153 5.185 223,790 +0.04(+0.82%)
Feb 28, 2013 5.128 5.159 5.116 5.143 212,999 +0.04(+0.72%)
Feb 27, 2013 5.085 5.106 5.085 5.106 125,884 +0.01(+0.21%)
Feb 26, 2013 5.090 5.101 5.064 5.095 130,343 +0.01(+0.21%)
Feb 25, 2013 5.064 5.101 5.053 5.085 199,416 +0.01(+0.21%)
Feb 22, 2013 5.058 5.080 5.037 5.074 120,974 +0.01(+0.10%)
Feb 21, 2013 5.022 5.074 5.022 5.069 106,129 +0.03(+0.63%)
Feb 20, 2013 5.037 5.053 5.022 5.037 200,640 -0.02(-0.42%)
Feb 19, 2013 5.022 5.058 5.011 5.058 275,617 +0.04(+0.73%)
Feb 15, 2013 5.058 5.064 5.016 5.022 216,049 -0.03(-0.52%)
Feb 14, 2013 5.101 5.111 5.037 5.048 370,167 -0.06(-1.24%)
Feb 13, 2013 5.127 5.143 5.111 5.111 178,426 -0.03(-0.61%)
Feb 12, 2013 5.137 5.148 5.122 5.143 194,042 +0.01(+0.10%)
Feb 11, 2013 5.159 5.180 5.137 5.137 177,455 -0.03(-0.62%)
Feb 08, 2013 5.170 5.185 5.170 5.170 159,630 -0.02(-0.30%)
Feb 07, 2013 5.185 5.185 5.159 5.185 93,444 +0.02(+0.30%)
Feb 06, 2013 5.138 5.170 5.138 5.170 88,391 +0.04(+0.82%)
Feb 04, 2013 5.164 5.170 5.112 5.128 230,956 -0.04(-0.71%)
Feb 01, 2013 5.170 5.212 5.159 5.164 182,180 -0.01(-0.20%)
Jan 31, 2013 5.206 5.206 5.149 5.175 183,201 -0.02(-0.40%)
Jan 30, 2013 5.143 5.196 5.128 5.196 229,189 +0.06(+1.12%)
Jan 29, 2013 5.159 5.185 5.122 5.138 237,929 +0.00(+0.00%)
Jan 28, 2013 5.222 5.227 5.133 5.138 526,981 -0.08(-1.51%)
Jan 25, 2013 5.227 5.238 5.217 5.217 98,849 +0.00(+0.00%)
Jan 24, 2013 5.233 5.248 5.217 5.217 297,827 -0.02(-0.30%)
Jan 23, 2013 5.222 5.233 5.217 5.233 115,446 +0.03(+0.60%)
Jan 22, 2013 5.175 5.206 5.175 5.201 123,598 +0.03(+0.51%)
Jan 18, 2013 5.164 5.175 5.159 5.175 94,952 +0.02(+0.41%)
Jan 17, 2013 5.149 5.180 5.143 5.154 128,646 +0.01(+0.20%)
Jan 16, 2013 5.128 5.159 5.101 5.143 213,225 +0.02(+0.31%)
Jan 15, 2013 5.206 5.206 5.122 5.128 194,503 -0.05(-1.01%)
Jan 14, 2013 5.233 5.238 5.175 5.180 145,829 -0.05(-0.86%)
Jan 11, 2013 5.233 5.254 5.196 5.225 153,724 -0.01(-0.24%)
Jan 10, 2013 5.238 5.254 5.222 5.238 237,311 -0.04(-0.71%)
Jan 09, 2013 5.280 5.291 5.244 5.275 237,499 -0.01(-0.10%)
Jan 08, 2013 5.280 5.285 5.254 5.280 161,876 +0.03(+0.50%)
Jan 07, 2013 5.218 5.265 5.202 5.254 233,700 +0.04(+0.80%)
Jan 04, 2013 5.176 5.212 5.165 5.212 168,829 +0.05(+0.91%)
Jan 03, 2013 5.124 5.165 5.118 5.165 205,762 +0.07(+1.33%)
Jan 02, 2013 5.061 5.098 4.983 5.098 459,807 +0.11(+2.30%)
Dec 31, 2012 4.925 4.988 4.915 4.983 495,501 -0.05(-1.04%)
Dec 28, 2012 4.993 5.035 4.972 5.035 322,900 +0.07(+1.47%)
Dec 27, 2012 5.056 5.056 4.931 4.962 333,765 -0.07(-1.45%)
Dec 26, 2012 5.134 5.134 5.009 5.035 342,571 -0.06(-1.23%)
Dec 24, 2012 5.134 5.134 5.092 5.098 234,227 -0.02(-0.41%)
Dec 21, 2012 5.025 5.118 5.025 5.118 306,060 +0.06(+1.24%)
Dec 20, 2012 5.066 5.086 5.025 5.056 234,413 +0.01(+0.10%)
Dec 19, 2012 4.983 5.082 4.983 5.051 293,081 +0.04(+0.83%)
Dec 18, 2012 4.967 5.019 4.905 5.009 431,731 +0.02(+0.42%)
Dec 17, 2012 5.077 5.087 4.967 4.988 443,934 -0.10(-2.05%)
Dec 14, 2012 5.124 5.124 5.051 5.092 247,058 -0.04(-0.71%)
Dec 13, 2012 5.155 5.155 5.087 5.129 247,122 -0.02(-0.30%)
Dec 12, 2012 5.160 5.181 5.124 5.145 250,763 +0.00(+0.09%)
Dec 11, 2012 5.088 5.145 5.078 5.140 305,298 +0.05(+0.92%)
Dec 10, 2012 5.124 5.140 5.093 5.093 349,938 -0.05(-0.91%)
Dec 07, 2012 5.218 5.218 5.135 5.140 288,686 -0.08(-1.49%)
Dec 06, 2012 5.197 5.228 5.192 5.218 213,213 +0.01(+0.20%)
Dec 05, 2012 5.218 5.218 5.161 5.207 295,182 -0.01(-0.20%)
Dec 04, 2012 5.285 5.285 5.192 5.218 265,767 -0.03(-0.59%)
Nov 30, 2012 5.311 5.327 5.228 5.249 315,563 -0.03(-0.59%)
Nov 29, 2012 5.280 5.285 5.249 5.280 300,483 +0.01(+0.20%)
Nov 28, 2012 5.270 5.270 5.244 5.270 167,633 +0.03(+0.49%)
Nov 27, 2012 5.249 5.249 5.213 5.244 144,029 +0.03(+0.50%)
Nov 26, 2012 5.249 5.249 5.197 5.218 149,119 -0.02(-0.40%)
Nov 23, 2012 5.244 5.244 5.228 5.239 103,370 +0.01(+0.10%)
Nov 21, 2012 5.239 5.254 5.202 5.233 282,713 +0.03(+0.50%)
Nov 20, 2012 5.192 5.207 5.145 5.207 192,349 +0.02(+0.30%)
Nov 19, 2012 5.109 5.192 5.109 5.192 218,727 +0.08(+1.63%)
Nov 16, 2012 4.984 5.109 4.979 5.109 252,430 +0.13(+2.61%)
Nov 15, 2012 5.109 5.109 4.958 4.979 495,185 -0.12(-2.34%)
Nov 14, 2012 5.119 5.145 5.088 5.098 178,077 -0.03(-0.51%)
Nov 13, 2012 5.192 5.197 5.114 5.124 179,190 -0.06(-1.11%)
Nov 12, 2012 5.166 5.208 5.156 5.182 233,708 -0.02(-0.40%)
Nov 09, 2012 5.141 5.203 5.141 5.203 210,934 +0.04(+0.80%)
Nov 08, 2012 5.104 5.166 5.104 5.161 253,134 +0.03(+0.60%)
Nov 07, 2012 5.017 5.130 5.017 5.130 282,938 +0.10(+1.95%)
Nov 06, 2012 4.996 5.042 4.996 5.032 86,088 +0.01(+0.10%)
Nov 05, 2012 5.042 5.048 5.011 5.027 97,047 -0.03(-0.61%)
Nov 02, 2012 5.089 5.099 5.048 5.058 145,841 -0.04(-0.71%)
Nov 01, 2012 5.125 5.125 5.089 5.094 145,698 -0.02(-0.30%)
Oct 31, 2012 5.177 5.182 5.094 5.110 221,582 -0.03(-0.60%)
Oct 26, 2012 5.125 5.141 5.141 5.141 128,328 +0.00(+0.00%)
Oct 25, 2012 5.146 5.151 5.125 5.141 50,984 +0.00(+0.00%)
Oct 24, 2012 5.177 5.203 5.104 5.141 184,036 -0.01(-0.10%)
Oct 23, 2012 5.130 5.161 5.120 5.146 127,776 +0.04(+0.81%)
Oct 19, 2012 5.115 5.115 5.084 5.104 141,914 +0.01(+0.20%)
Oct 18, 2012 5.115 5.130 5.079 5.094 127,596 +0.00(+0.00%)
Oct 17, 2012 5.099 5.115 5.089 5.094 145,752 +0.01(+0.10%)
Oct 16, 2012 5.079 5.099 5.068 5.089 148,067 +0.00(+0.00%)
Oct 15, 2012 5.073 5.104 5.063 5.089 129,783 +0.01(+0.10%)
Oct 12, 2012 5.110 5.120 5.063 5.084 208,385 -0.05(-1.01%)
Oct 11, 2012 5.141 5.141 5.079 5.135 178,728 +0.01(+0.10%)
Oct 10, 2012 5.104 5.141 5.089 5.130 298,122 +0.07(+1.32%)
Oct 09, 2012 5.130 5.141 5.064 5.064 231,902 -0.08(-1.60%)
Oct 08, 2012 5.120 5.172 5.105 5.146 204,406 +0.03(+0.50%)
Oct 05, 2012 5.125 5.161 5.100 5.120 255,786 +0.01(+0.10%)
Oct 04, 2012 5.182 5.187 5.084 5.115 212,281 -0.05(-1.00%)
Oct 03, 2012 5.151 5.177 5.151 5.166 177,397 +0.01(+0.10%)
Oct 02, 2012 5.146 5.177 5.141 5.161 318,147 +0.02(+0.40%)
Oct 01, 2012 5.182 5.213 5.125 5.141 277,631 -0.01(-0.20%)
Sep 28, 2012 5.141 5.166 5.134 5.151 163,173 +0.01(+0.10%)
Sep 27, 2012 5.156 5.156 5.120 5.146 170,921 +0.01(+0.10%)
Sep 26, 2012 5.120 5.151 5.100 5.141 217,412 +0.03(+0.50%)
Sep 25, 2012 5.130 5.136 5.074 5.115 237,328 -0.01(-0.20%)
Sep 24, 2012 5.130 5.130 5.105 5.125 201,218 -0.02(-0.30%)
Sep 21, 2012 5.125 5.141 5.105 5.141 308,652 +0.04(+0.71%)
Sep 20, 2012 5.074 5.115 5.058 5.105 106,980 +0.04(+0.71%)
Sep 19, 2012 5.058 5.074 5.058 5.069 119,202 +0.02(+0.41%)
Sep 18, 2012 5.053 5.058 5.038 5.048 116,123 -0.01(-0.20%)
Sep 17, 2012 5.058 5.064 5.002 5.058 257,208 +0.02(+0.41%)
Sep 14, 2012 5.064 5.069 5.033 5.038 304,019 -0.02(-0.41%)
Sep 13, 2012 5.053 5.072 5.048 5.058 155,032 +0.01(+0.10%)
Sep 12, 2012 5.048 5.058 5.043 5.053 108,990 +0.01(+0.30%)
Sep 11, 2012 5.044 5.074 5.033 5.038 236,446 -0.02(-0.30%)
Sep 10, 2012 5.069 5.095 5.028 5.054 102,808 -0.02(-0.30%)
Sep 07, 2012 5.064 5.100 5.064 5.069 124,989 -0.01(-0.10%)
Sep 06, 2012 5.064 5.074 5.013 5.074 236,313 +0.03(+0.51%)
Sep 05, 2012 5.069 5.069 5.023 5.049 169,373 +0.00(+0.00%)
Sep 04, 2012 5.023 5.054 5.018 5.049 270,136 +0.03(+0.51%)
Aug 31, 2012 5.028 5.038 5.003 5.023 176,250 +0.02(+0.41%)
Aug 30, 2012 4.998 5.013 4.987 5.003 223,218 -0.01(-0.20%)
Aug 29, 2012 4.987 5.013 4.972 5.013 277,797 +0.11(+2.30%)
Aug 27, 2012 4.865 4.911 4.839 4.900 240,483 +0.07(+1.48%)
Aug 24, 2012 4.829 4.844 4.813 4.829 155,829 +0.01(+0.11%)
Aug 23, 2012 4.824 4.880 4.813 4.824 187,476 -0.01(-0.11%)
Aug 22, 2012 4.885 4.890 4.829 4.829 289,926 -0.07(-1.36%)
Aug 21, 2012 4.946 4.957 4.895 4.895 214,235 -0.05(-1.03%)
Aug 20, 2012 4.972 4.972 4.936 4.946 163,091 -0.02(-0.31%)
Aug 17, 2012 4.962 4.972 4.957 4.962 156,386 +0.01(+0.10%)
Aug 16, 2012 4.931 4.962 4.931 4.957 199,422 +0.04(+0.83%)
Aug 15, 2012 4.905 4.926 4.895 4.916 195,755 +0.02(+0.42%)
Aug 14, 2012 4.865 4.905 4.865 4.895 265,366 +0.04(+0.74%)
Aug 13, 2012 4.921 4.921 4.859 4.859 271,975 -0.07(-1.35%)
Aug 10, 2012 4.936 4.941 4.911 4.926 290,509 +0.01(+0.21%)
Aug 09, 2012 4.957 4.962 4.905 4.916 322,431 -0.04(-0.73%)
Aug 08, 2012 4.952 4.988 4.937 4.952 203,601 +0.01(+0.10%)
Aug 07, 2012 4.983 4.998 4.947 4.947 299,764 -0.05(-0.92%)
Aug 06, 2012 4.983 4.993 4.967 4.993 192,274 +0.03(+0.51%)
Aug 03, 2012 4.977 4.983 4.967 4.967 199,937 -0.01(-0.20%)
Aug 02, 2012 4.988 4.988 4.962 4.977 145,571 +0.01(+0.10%)
Aug 01, 2012 5.003 5.023 4.962 4.972 170,815 -0.01(-0.20%)
Jul 31, 2012 5.008 5.008 4.937 4.983 370,988 +0.01(+0.10%)
Jul 30, 2012 4.952 4.977 4.931 4.977 157,101 +0.03(+0.51%)
Jul 27, 2012 4.937 4.972 4.921 4.952 241,270 +0.02(+0.41%)
Jul 26, 2012 4.957 4.962 4.906 4.932 247,876 +0.00(+0.00%)
Jul 25, 2012 4.911 4.947 4.906 4.932 273,219 +0.03(+0.62%)
Jul 24, 2012 4.865 4.921 4.865 4.901 209,875 +0.02(+0.42%)
Jul 23, 2012 4.865 4.891 4.842 4.881 229,176 +0.02(+0.31%)
Jul 20, 2012 4.835 4.871 4.835 4.865 140,653 +0.03(+0.63%)
Jul 19, 2012 4.865 4.865 4.809 4.835 249,064 -0.03(-0.63%)
Jul 18, 2012 4.799 4.865 4.799 4.865 284,218 +0.07(+1.49%)
Jul 17, 2012 4.748 4.799 4.748 4.794 239,478 +0.04(+0.86%)
Jul 16, 2012 4.753 4.769 4.743 4.753 298,559 +0.02(+0.32%)
Jul 13, 2012 4.743 4.779 4.733 4.738 287,326 +0.01(+0.22%)
Jul 12, 2012 4.733 4.748 4.703 4.728 249,888 -0.02(-0.43%)
Jul 11, 2012 4.774 4.789 4.748 4.748 282,699 -0.03(-0.65%)
Jul 10, 2012 4.785 4.815 4.779 4.779 307,988 +0.00(+0.00%)
Jul 09, 2012 4.774 4.805 4.774 4.779 130,830 +0.00(+0.00%)
Jul 06, 2012 4.774 4.800 4.769 4.779 201,162 +0.01(+0.11%)
Jul 05, 2012 4.779 4.790 4.769 4.774 156,552 -0.01(-0.21%)
Jul 03, 2012 4.785 4.800 4.774 4.785 121,653 +0.00(+0.00%)
Jul 02, 2012 4.785 4.810 4.749 4.785 254,391 +0.03(+0.53%)
Jun 29, 2012 4.739 4.779 4.739 4.759 264,103 +0.03(+0.53%)
Jun 28, 2012 4.739 4.739 4.714 4.734 177,903 -0.01(-0.11%)
Jun 27, 2012 4.714 4.739 4.714 4.739 142,759 +0.02(+0.32%)
Jun 26, 2012 4.739 4.739 4.688 4.724 276,305 -0.01(-0.21%)
Jun 25, 2012 4.724 4.749 4.698 4.734 137,144 +0.01(+0.11%)
Jun 22, 2012 4.729 4.749 4.709 4.729 191,051 +0.00(+0.00%)
Jun 21, 2012 4.724 4.734 4.693 4.729 175,440 +0.03(+0.54%)
Jun 20, 2012 4.719 4.734 4.683 4.704 193,249 +0.00(+0.00%)
Jun 19, 2012 4.668 4.709 4.638 4.704 253,633 +0.05(+1.09%)
Jun 18, 2012 4.587 4.663 4.581 4.653 293,033 +0.07(+1.54%)
Jun 15, 2012 4.582 4.628 4.567 4.582 322,116 -0.03(-0.55%)
Jun 14, 2012 4.698 4.698 4.597 4.607 452,454 -0.11(-2.26%)
Jun 13, 2012 4.779 4.785 4.704 4.714 241,306 -0.06(-1.27%)
Jun 12, 2012 4.810 4.810 4.774 4.774 89,751 -0.02(-0.42%)
Jun 11, 2012 4.810 4.820 4.785 4.795 202,783 -0.04(-0.74%)
Jun 08, 2012 4.765 4.831 4.745 4.831 210,678 +0.08(+1.70%)
Jun 07, 2012 4.795 4.795 4.735 4.750 206,779 -0.02(-0.32%)
Jun 06, 2012 4.745 4.765 4.734 4.765 118,980 +0.04(+0.85%)
Jun 05, 2012 4.720 4.740 4.700 4.725 197,283 +0.02(+0.32%)
Jun 04, 2012 4.674 4.735 4.674 4.710 229,679 +0.04(+0.75%)
Jun 01, 2012 4.715 4.745 4.664 4.674 332,589 -0.03(-0.64%)
May 31, 2012 4.735 4.770 4.700 4.705 274,699 -0.01(-0.21%)
May 30, 2012 4.725 4.735 4.710 4.715 197,917 +0.01(+0.11%)
May 29, 2012 4.730 4.740 4.710 4.710 156,157 +0.00(+0.00%)
May 25, 2012 4.725 4.730 4.700 4.710 264,103 +0.01(+0.11%)
May 24, 2012 4.725 4.725 4.695 4.705 132,061 +0.01(+0.11%)
May 23, 2012 4.710 4.730 4.695 4.700 181,310 -0.04(-0.74%)
May 22, 2012 4.710 4.735 4.685 4.735 235,529 +0.03(+0.53%)
May 21, 2012 4.720 4.730 4.690 4.710 196,686 -0.02(-0.32%)
May 18, 2012 4.674 4.730 4.649 4.725 254,038 +0.06(+1.30%)
May 17, 2012 4.654 4.669 4.634 4.664 208,687 +0.02(+0.32%)
May 16, 2012 4.644 4.654 4.619 4.649 108,214 +0.04(+0.76%)
May 15, 2012 4.639 4.669 4.614 4.614 254,060 -0.03(-0.54%)
May 14, 2012 4.629 4.644 4.609 4.639 178,139 +0.01(+0.11%)
May 11, 2012 4.634 4.634 4.614 4.634 407,233 +0.03(+0.66%)
May 10, 2012 4.629 4.634 4.594 4.604 245,837 -0.03(-0.66%)
May 09, 2012 4.585 4.640 4.578 4.635 207,816 +0.06(+1.20%)
May 08, 2012 4.585 4.585 4.564 4.580 281,952 +0.00(+0.00%)
May 07, 2012 4.585 4.590 4.580 4.580 208,836 -0.01(-0.22%)
May 04, 2012 4.595 4.595 4.590 4.590 129,474 -0.02(-0.33%)
May 03, 2012 4.595 4.605 4.585 4.605 136,792 +0.01(+0.22%)
May 02, 2012 4.620 4.620 4.595 4.595 192,961 -0.02(-0.33%)
May 01, 2012 4.610 4.615 4.585 4.610 251,761 +0.01(+0.11%)
Apr 30, 2012 4.640 4.640 4.600 4.605 235,566 +0.00(+0.00%)
Apr 27, 2012 4.605 4.615 4.595 4.605 106,268 +0.00(+0.00%)
Apr 26, 2012 4.605 4.615 4.600 4.605 112,938 +0.00(+0.00%)
Apr 25, 2012 4.605 4.630 4.591 4.605 143,193 +0.02(+0.44%)
Apr 24, 2012 4.575 4.585 4.575 4.584 94,524 -0.00(-0.00%)
Apr 23, 2012 4.590 4.590 4.570 4.585 213,436 +0.00(+0.00%)
Apr 20, 2012 4.590 4.590 4.564 4.585 131,723 +0.01(+0.22%)
Apr 19, 2012 4.600 4.600 4.559 4.575 131,296 -0.02(-0.44%)
Apr 18, 2012 4.554 4.595 4.544 4.595 142,638 +0.06(+1.33%)
Apr 17, 2012 4.564 4.564 4.534 4.534 105,779 -0.04(-0.77%)
Apr 16, 2012 4.570 4.575 4.549 4.570 121,925 +0.01(+0.22%)
Apr 13, 2012 4.544 4.580 4.524 4.559 193,700 +0.04(+0.78%)
Apr 12, 2012 4.549 4.559 4.509 4.524 220,655 -0.03(-0.67%)
Apr 11, 2012 4.560 4.565 4.540 4.555 189,133 +0.01(+0.33%)
Apr 10, 2012 4.610 4.615 4.540 4.540 156,522 -0.04(-0.98%)
Apr 09, 2012 4.570 4.590 4.570 4.585 109,403 +0.01(+0.33%)
Apr 05, 2012 4.570 4.570 4.545 4.570 114,703 +0.01(+0.33%)
Apr 04, 2012 4.565 4.570 4.535 4.555 143,666 +0.00(+0.11%)
Apr 03, 2012 4.560 4.565 4.525 4.550 146,459 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.