Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.515 +0.005 (+0.08%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.781 3.781 3.739 3.748 185,197 +0.01(+0.29%)
Mar 30, 2011 3.734 3.748 3.729 3.737 151,356 -0.00(-0.04%)
Mar 29, 2011 3.757 3.771 3.729 3.739 253,444 +0.00(+0.00%)
Mar 28, 2011 3.711 3.739 3.692 3.739 154,396 +0.04(+1.14%)
Mar 25, 2011 3.674 3.697 3.664 3.697 207,887 +0.01(+0.38%)
Mar 24, 2011 3.678 3.697 3.669 3.683 392,615 -0.01(-0.25%)
Mar 23, 2011 3.632 3.692 3.632 3.692 208,042 +0.07(+1.80%)
Mar 22, 2011 3.622 3.636 3.613 3.627 187,588 +0.00(+0.13%)
Mar 21, 2011 3.628 3.636 3.613 3.622 298,113 +0.03(+0.78%)
Mar 18, 2011 3.590 3.599 3.590 3.594 140,959 +0.00(+0.00%)
Mar 17, 2011 3.571 3.594 3.557 3.594 178,984 +0.02(+0.52%)
Mar 16, 2011 3.566 3.604 3.566 3.576 257,125 +0.02(+0.52%)
Mar 15, 2011 3.552 3.562 3.548 3.557 174,171 +0.01(+0.26%)
Mar 14, 2011 3.594 3.594 3.548 3.548 263,696 -0.03(-0.91%)
Mar 11, 2011 3.566 3.599 3.566 3.580 108,665 -0.00(-0.13%)
Mar 10, 2011 3.566 3.604 3.560 3.585 172,581 +0.02(+0.51%)
Mar 09, 2011 3.595 3.604 3.567 3.567 234,962 -0.03(-0.77%)
Mar 08, 2011 3.544 3.608 3.539 3.595 311,579 +0.05(+1.44%)
Mar 07, 2011 3.507 3.544 3.507 3.544 171,878 +0.04(+1.06%)
Mar 04, 2011 3.511 3.530 3.507 3.507 144,357 -0.02(-0.53%)
Mar 03, 2011 3.534 3.553 3.520 3.525 254,277 -0.01(-0.26%)
Mar 02, 2011 3.530 3.544 3.516 3.534 230,392 +0.02(+0.53%)
Mar 01, 2011 3.497 3.544 3.497 3.516 254,713 +0.02(+0.66%)
Feb 28, 2011 3.488 3.507 3.474 3.493 273,702 +0.02(+0.53%)
Feb 25, 2011 3.493 3.502 3.465 3.474 332,003 -0.02(-0.51%)
Feb 24, 2011 3.548 3.553 3.479 3.492 384,182 -0.04(-1.20%)
Feb 23, 2011 3.502 3.571 3.497 3.534 272,180 +0.05(+1.33%)
Feb 22, 2011 3.520 3.544 3.483 3.488 316,997 -0.06(-1.57%)
Feb 18, 2011 3.590 3.590 3.539 3.544 165,496 -0.04(-1.03%)
Feb 17, 2011 3.548 3.590 3.548 3.581 157,394 +0.04(+1.18%)
Feb 16, 2011 3.539 3.567 3.520 3.539 227,143 +0.02(+0.53%)
Feb 15, 2011 3.516 3.534 3.483 3.520 188,872 +0.02(+0.53%)
Feb 14, 2011 3.553 3.562 3.502 3.502 250,523 -0.06(-1.58%)
Feb 11, 2011 3.517 3.576 3.512 3.558 241,636 +0.03(+0.91%)
Feb 10, 2011 3.526 3.549 3.517 3.526 110,627 -0.02(-0.52%)
Feb 09, 2011 3.498 3.544 3.494 3.544 296,807 +0.05(+1.45%)
Feb 08, 2011 3.512 3.530 3.484 3.494 249,091 -0.03(-0.91%)
Feb 07, 2011 3.530 3.563 3.517 3.526 169,591 -0.01(-0.26%)
Feb 04, 2011 3.526 3.535 3.503 3.535 218,138 +0.01(+0.39%)
Feb 03, 2011 3.498 3.530 3.489 3.521 219,761 +0.01(+0.39%)
Feb 02, 2011 3.526 3.544 3.507 3.507 209,910 -0.01(-0.26%)
Feb 01, 2011 3.494 3.535 3.475 3.517 196,371 +0.04(+1.06%)
Jan 31, 2011 3.521 3.558 3.461 3.480 307,957 -0.01(-0.40%)
Jan 28, 2011 3.503 3.507 3.475 3.494 165,813 +0.00(+0.13%)
Jan 27, 2011 3.530 3.549 3.484 3.489 324,901 -0.05(-1.43%)
Jan 26, 2011 3.544 3.567 3.530 3.540 292,666 +0.01(+0.26%)
Jan 25, 2011 3.498 3.558 3.498 3.530 281,099 +0.01(+0.26%)
Jan 24, 2011 3.406 3.521 3.406 3.521 499,357 +0.10(+2.82%)
Jan 21, 2011 3.383 3.429 3.383 3.424 377,371 +0.04(+1.09%)
Jan 20, 2011 3.323 3.401 3.305 3.388 449,700 +0.05(+1.52%)
Jan 19, 2011 3.378 3.406 3.328 3.337 434,642 -0.05(-1.36%)
Jan 18, 2011 3.328 3.406 3.277 3.383 643,373 +0.08(+2.51%)
Jan 14, 2011 3.305 3.309 3.245 3.300 1,048,251 -0.01(-0.42%)
Jan 13, 2011 3.383 3.383 3.305 3.314 666,385 -0.07(-2.17%)
Jan 12, 2011 3.452 3.457 3.383 3.388 431,683 -0.06(-1.88%)
Jan 11, 2011 3.471 3.471 3.430 3.453 237,855 -0.01(-0.40%)
Jan 10, 2011 3.489 3.526 3.466 3.466 408,183 -0.05(-1.42%)
Jan 07, 2011 3.544 3.544 3.498 3.516 250,650 -0.00(-0.01%)
Jan 06, 2011 3.576 3.581 3.517 3.517 214,557 -0.04(-1.03%)
Jan 05, 2011 3.581 3.599 3.553 3.553 472,120 -0.01(-0.38%)
Jan 04, 2011 3.599 3.613 3.549 3.567 397,081 +0.01(+0.39%)
Jan 03, 2011 3.549 3.576 3.521 3.553 264,514 -0.01(-0.38%)
Dec 31, 2010 3.530 3.571 3.466 3.567 414,177 +0.08(+2.36%)
Dec 30, 2010 3.453 3.485 3.434 3.485 526,258 +0.03(+0.93%)
Dec 29, 2010 3.453 3.480 3.425 3.453 412,797 +0.00(+0.00%)
Dec 28, 2010 3.443 3.462 3.421 3.453 279,782 -0.00(-0.13%)
Dec 27, 2010 3.462 3.503 3.407 3.457 576,676 -0.02(-0.53%)
Dec 23, 2010 3.443 3.480 3.421 3.475 331,423 +0.01(+0.26%)
Dec 22, 2010 3.421 3.466 3.421 3.466 346,151 +0.04(+1.07%)
Dec 21, 2010 3.416 3.448 3.389 3.430 400,035 +0.02(+0.67%)
Dec 20, 2010 3.544 3.562 3.407 3.407 670,006 -0.18(-5.10%)
Dec 17, 2010 3.567 3.631 3.521 3.590 439,474 +0.05(+1.29%)
Dec 16, 2010 3.462 3.567 3.430 3.544 608,732 +0.09(+2.65%)
Dec 15, 2010 3.375 3.453 3.375 3.453 411,715 +0.06(+1.89%)
Dec 14, 2010 3.334 3.416 3.315 3.389 778,724 -0.02(-0.67%)
Dec 13, 2010 3.421 3.434 3.370 3.411 547,334 -0.03(-0.93%)
Dec 10, 2010 3.439 3.475 3.384 3.443 633,543 -0.03(-0.92%)
Dec 09, 2010 3.544 3.553 3.466 3.475 345,040 -0.07(-1.94%)
Dec 08, 2010 3.503 3.571 3.503 3.544 399,998 -0.01(-0.14%)
Dec 07, 2010 3.613 3.628 3.499 3.549 499,241 -0.09(-2.37%)
Dec 06, 2010 3.604 3.644 3.599 3.635 283,285 +0.02(+0.50%)
Dec 03, 2010 3.672 3.704 3.604 3.617 263,682 -0.01(-0.25%)
Dec 02, 2010 3.699 3.731 3.613 3.626 468,504 -0.06(-1.60%)
Dec 01, 2010 3.749 3.758 3.681 3.685 256,867 -0.05(-1.34%)
Nov 30, 2010 3.804 3.804 3.699 3.735 262,943 -0.01(-0.24%)
Nov 29, 2010 3.817 3.826 3.726 3.744 277,519 -0.09(-2.25%)
Nov 26, 2010 3.744 3.831 3.735 3.831 116,399 +0.10(+2.55%)
Nov 24, 2010 3.731 3.735 3.735 3.735 292,180 -0.01(-0.24%)
Nov 23, 2010 3.790 3.794 3.708 3.744 290,487 -0.05(-1.34%)
Nov 22, 2010 3.699 3.799 3.699 3.795 250,668 +0.08(+2.23%)
Nov 19, 2010 3.599 3.722 3.599 3.713 317,434 +0.10(+2.90%)
Nov 18, 2010 3.654 3.663 3.599 3.608 520,409 -0.05(-1.37%)
Nov 17, 2010 3.567 3.676 3.499 3.658 651,819 +0.12(+3.34%)
Nov 16, 2010 3.454 3.554 3.349 3.540 1,094,801 +0.02(+0.52%)
Nov 15, 2010 3.831 3.831 3.508 3.522 1,153,354 -0.28(-7.41%)
Nov 12, 2010 3.831 3.849 3.776 3.804 221,726 -0.05(-1.19%)
Nov 11, 2010 3.958 3.958 3.773 3.849 660,308 -0.12(-3.07%)
Nov 10, 2010 4.008 4.011 3.944 3.971 269,601 -0.04(-0.90%)
Nov 09, 2010 4.030 4.039 3.985 4.008 158,309 -0.02(-0.45%)
Nov 08, 2010 4.089 4.095 4.021 4.026 316,483 -0.07(-1.66%)
Nov 05, 2010 4.084 4.107 4.075 4.094 153,946 -0.00(-0.10%)
Nov 04, 2010 4.107 4.107 4.071 4.098 135,928 +0.03(+0.78%)
Nov 03, 2010 4.057 4.089 4.053 4.066 98,406 +0.00(+0.00%)
Nov 02, 2010 4.062 4.089 4.053 4.066 98,127 +0.01(+0.33%)
Nov 01, 2010 4.084 4.089 4.050 4.053 159,885 +0.00(+0.11%)
Oct 29, 2010 4.048 4.089 4.035 4.048 157,377 +0.03(+0.67%)
Oct 28, 2010 3.999 4.021 3.990 4.021 161,396 -0.00(-0.01%)
Oct 27, 2010 4.066 4.066 3.980 4.021 290,530 -0.06(-1.54%)
Oct 25, 2010 4.057 4.084 4.048 4.084 240,237 +0.03(+0.71%)
Oct 22, 2010 4.026 4.055 4.026 4.055 176,706 +0.01(+0.18%)
Oct 21, 2010 3.958 4.048 3.958 4.048 319,263 +0.08(+1.93%)
Oct 20, 2010 3.944 3.971 3.935 3.971 128,859 +0.04(+1.03%)
Oct 19, 2010 3.949 3.958 3.908 3.931 262,859 -0.04(-1.02%)
Oct 18, 2010 4.003 4.021 3.953 3.971 250,803 -0.04(-1.01%)
Oct 15, 2010 4.017 4.021 3.999 4.012 100,451 +0.00(+0.00%)
Oct 14, 2010 4.030 4.039 4.008 4.012 118,356 -0.02(-0.56%)
Oct 13, 2010 4.048 4.053 4.030 4.035 126,386 -0.01(-0.23%)
Oct 12, 2010 4.026 4.044 4.017 4.044 130,002 +0.00(+0.00%)
Oct 11, 2010 4.017 4.053 4.017 4.044 109,313 +0.01(+0.22%)
Oct 08, 2010 4.035 4.035 4.008 4.035 185,451 +0.02(+0.56%)
Oct 07, 2010 4.035 4.044 3.999 4.013 445 -0.03(-0.67%)
Oct 06, 2010 4.049 4.062 4.013 4.040 138,385 -0.00(-0.11%)
Oct 05, 2010 4.013 4.053 4.013 4.044 754 +0.02(+0.45%)
Oct 04, 2010 4.049 4.054 3.990 4.026 213,854 -0.04(-0.99%)
Oct 01, 2010 4.067 4.076 4.049 4.067 103,980 +0.01(+0.29%)
Sep 30, 2010 4.085 4.089 4.026 4.055 445 -0.01(-0.29%)
Sep 29, 2010 4.040 4.067 4.035 4.067 645 +0.00(+0.11%)
Sep 28, 2010 4.013 4.062 4.008 4.062 1,112 +0.03(+0.67%)
Sep 27, 2010 3.963 4.044 3.963 4.035 281,394 +0.08(+2.05%)
Sep 24, 2010 3.977 3.999 3.950 3.954 156,478 -0.02(-0.56%)
Sep 23, 2010 3.963 3.986 3.941 3.977 1,335 +0.01(+0.34%)
Sep 22, 2010 4.049 4.049 3.954 3.963 405,495 -0.07(-1.67%)
Sep 21, 2010 4.044 4.062 4.031 4.031 2,481 -0.00(-0.11%)
Sep 20, 2010 4.013 4.040 3.995 4.035 201,370 +0.06(+1.47%)
Sep 17, 2010 3.977 4.017 3.977 3.977 231,809 -0.03(-0.67%)
Sep 15, 2010 4.103 4.107 3.981 4.004 416 -0.10(-2.41%)
Sep 14, 2010 4.103 4.148 4.098 4.103 1,760 -0.01(-0.22%)
Sep 13, 2010 4.112 4.130 4.107 4.112 119,881 -0.00(-0.12%)
Sep 10, 2010 4.103 4.130 4.103 4.117 182,897 +0.03(+0.77%)
Sep 09, 2010 4.058 4.094 4.054 4.085 894 +0.04(+1.11%)
Sep 08, 2010 4.076 4.099 4.041 4.041 671 -0.02(-0.55%)
Sep 07, 2010 4.041 4.063 4.023 4.063 1,297 +0.04(+0.89%)
Sep 03, 2010 4.058 4.067 4.023 4.027 278,301 -0.04(-1.06%)
Sep 02, 2010 4.085 4.094 4.054 4.070 894 -0.05(-1.12%)
Sep 01, 2010 4.108 4.201 4.076 4.116 290,492 +0.00(+0.10%)
Aug 31, 2010 4.108 4.112 4.054 4.112 1,926 +0.05(+1.21%)
Aug 30, 2010 4.036 4.063 4.036 4.063 130,261 +0.00(+0.11%)
Aug 27, 2010 4.058 4.058 4.009 4.058 206,532 +0.02(+0.55%)
Aug 26, 2010 3.982 4.036 3.982 4.036 494 +0.03(+0.78%)
Aug 25, 2010 4.009 4.027 4.005 4.005 252 -0.02(-0.55%)
Aug 24, 2010 4.005 4.032 4.005 4.027 150,780 +0.01(+0.22%)
Aug 23, 2010 4.009 4.027 4.000 4.018 165,851 +0.02(+0.56%)
Aug 20, 2010 3.982 4.009 3.982 3.996 105,165 +0.00(+0.11%)
Aug 19, 2010 3.991 4.009 3.987 3.991 138,893 -0.02(-0.56%)
Aug 18, 2010 3.996 4.023 3.982 4.014 682 +0.01(+0.22%)
Aug 17, 2010 3.987 4.032 3.987 4.005 210,738 +0.00(+0.00%)
Aug 16, 2010 3.978 4.023 3.978 4.005 204,382 +0.01(+0.22%)
Aug 13, 2010 3.996 3.996 3.942 3.996 210,291 +0.04(+0.90%)
Aug 12, 2010 3.920 3.960 3.920 3.960 1,655 +0.04(+0.91%)
Aug 11, 2010 3.956 3.982 3.915 3.924 325,160 -0.05(-1.31%)
Aug 10, 2010 3.938 3.982 3.938 3.976 221,860 +0.04(+1.08%)
Aug 09, 2010 3.894 3.956 3.885 3.934 317,942 +0.03(+0.80%)
Aug 06, 2010 3.903 3.903 3.863 3.903 134,685 +0.02(+0.57%)
Aug 05, 2010 3.876 3.880 3.867 3.880 108,196 +0.01(+0.23%)
Aug 04, 2010 3.871 3.880 3.863 3.871 260 +0.01(+0.23%)
Aug 03, 2010 3.805 3.863 3.800 3.863 330,401 +0.04(+1.16%)
Aug 02, 2010 3.814 3.831 3.805 3.818 266,944 -0.00(-0.12%)
Jul 30, 2010 3.823 3.823 3.769 3.823 233,496 +0.04(+1.18%)
Jul 29, 2010 3.774 3.796 3.769 3.778 232,128 +0.00(+0.12%)
Jul 28, 2010 3.769 3.796 3.760 3.774 347,065 +0.01(+0.35%)
Jul 27, 2010 3.783 3.805 3.756 3.760 312,765 -0.02(-0.59%)
Jul 26, 2010 3.756 3.783 3.756 3.783 227,615 +0.01(+0.24%)
Jul 23, 2010 3.756 3.774 3.743 3.774 237,271 +0.03(+0.71%)
Jul 22, 2010 3.747 3.769 3.743 3.747 302,387 +0.01(+0.18%)
Jul 21, 2010 3.743 3.760 3.734 3.740 360,096 +0.00(+0.06%)
Jul 20, 2010 3.720 3.760 3.720 3.738 773 +0.00(+0.12%)
Jul 19, 2010 3.747 3.772 3.734 3.734 319,987 -0.03(-0.83%)
Jul 16, 2010 3.765 3.765 3.720 3.765 243,352 +0.04(+0.95%)
Jul 15, 2010 3.751 3.760 3.729 3.729 280,499 -0.01(-0.36%)
Jul 14, 2010 3.760 3.778 3.743 3.743 256 -0.01(-0.36%)
Jul 13, 2010 3.783 3.787 3.756 3.756 971 -0.00(-0.12%)
Jul 12, 2010 3.787 3.787 3.756 3.760 185,342 -0.02(-0.48%)
Jul 09, 2010 3.779 3.792 3.761 3.779 167,738 +0.02(+0.47%)
Jul 08, 2010 3.801 3.801 3.756 3.761 497 -0.02(-0.58%)
Jul 07, 2010 3.827 3.827 3.779 3.783 296,559 -0.06(-1.61%)
Jul 06, 2010 3.801 3.845 3.792 3.845 2,455 +0.06(+1.52%)
Jul 02, 2010 3.787 3.801 3.783 3.787 99,558 -0.00(-0.12%)
Jul 01, 2010 3.783 3.796 3.770 3.792 175,856 +0.00(+0.12%)
Jun 30, 2010 3.783 3.787 3.756 3.787 746 +0.03(+0.85%)
Jun 29, 2010 3.761 3.770 3.734 3.756 911 +0.02(+0.57%)
Jun 25, 2010 3.734 3.748 3.695 3.734 244,189 +0.01(+0.36%)
Jun 24, 2010 3.752 3.765 3.681 3.721 499,555 -0.05(-1.41%)
Jun 23, 2010 3.743 3.774 3.730 3.774 226,155 +0.03(+0.83%)
Jun 22, 2010 3.734 3.770 3.730 3.743 710 -0.01(-0.24%)
Jun 21, 2010 3.752 3.761 3.730 3.752 216,113 +0.01(+0.17%)
Jun 18, 2010 3.746 3.756 3.721 3.746 131,923 +0.00(+0.07%)
Jun 17, 2010 3.748 3.748 3.703 3.743 172,743 +0.02(+0.47%)
Jun 16, 2010 3.752 3.759 3.726 3.726 185,122 -0.03(-0.71%)
Jun 15, 2010 3.770 3.779 3.752 3.752 527 -0.02(-0.59%)
Jun 14, 2010 3.761 3.779 3.748 3.774 140,818 +0.01(+0.23%)
Jun 11, 2010 3.756 3.774 3.748 3.765 140,467 +0.01(+0.24%)
Jun 10, 2010 3.783 3.783 3.756 3.756 796 -0.03(-0.70%)
Jun 09, 2010 3.779 3.805 3.774 3.783 164,943 +0.03(+0.93%)
Jun 08, 2010 3.752 3.761 3.735 3.748 584 +0.01(+0.23%)
Jun 07, 2010 3.722 3.752 3.722 3.739 174,021 +0.02(+0.47%)
Jun 04, 2010 3.722 3.731 3.700 3.722 181,313 +0.01(+0.24%)
Jun 03, 2010 3.726 3.726 3.704 3.713 107,587 +0.01(+0.24%)
Jun 02, 2010 3.731 3.731 3.691 3.704 215,045 -0.03(-0.71%)
Jun 01, 2010 3.700 3.731 3.693 3.731 199,920 +0.04(+0.95%)
May 28, 2010 3.695 3.700 3.673 3.695 186,058 +0.04(+0.96%)
May 27, 2010 3.669 3.673 3.651 3.660 188,766 +0.01(+0.36%)
May 26, 2010 3.682 3.687 3.643 3.647 184,198 -0.03(-0.72%)
May 25, 2010 3.625 3.673 3.542 3.673 2,769 -0.02(-0.59%)
May 24, 2010 3.722 3.726 3.687 3.695 124,920 -0.02(-0.59%)
May 21, 2010 3.638 3.731 3.586 3.717 291,140 -0.01(-0.35%)
May 20, 2010 3.704 3.731 3.669 3.731 211,021 -0.02(-0.47%)
May 19, 2010 3.744 3.757 3.735 3.748 127,111 -0.01(-0.23%)
May 18, 2010 3.752 3.757 3.731 3.757 753 +0.02(+0.59%)
May 17, 2010 3.744 3.748 3.715 3.735 211,351 -0.02(-0.58%)
May 14, 2010 3.757 3.761 3.744 3.757 120,882 -0.01(-0.35%)
May 13, 2010 3.752 3.770 3.744 3.770 126,397 +0.02(+0.59%)
May 12, 2010 3.766 3.766 3.735 3.748 163,673 +0.02(+0.46%)
May 11, 2010 3.718 3.731 3.704 3.731 2,288 +0.04(+1.07%)
May 10, 2010 3.705 3.713 3.692 3.692 177,431 +0.00(+0.12%)
May 07, 2010 3.635 3.722 3.609 3.687 253,665 +0.04(+1.20%)
May 06, 2010 3.722 3.722 3.600 3.644 280,088 -0.07(-1.77%)
May 05, 2010 3.722 3.735 3.705 3.709 245,454 -0.04(-1.05%)
May 04, 2010 3.713 3.748 3.709 3.748 123,709 +0.03(+0.73%)
May 03, 2010 3.700 3.744 3.700 3.721 254,859 +0.02(+0.56%)
Apr 30, 2010 3.762 3.762 3.700 3.700 155,523 -0.03(-0.70%)
Apr 29, 2010 3.722 3.744 3.718 3.727 163,962 +0.00(+0.02%)
Apr 28, 2010 3.718 3.735 3.713 3.726 148,077 +0.02(+0.45%)
Apr 27, 2010 3.722 3.735 3.709 3.709 169,163 -0.01(-0.35%)
Apr 26, 2010 3.727 3.731 3.713 3.722 160,769 +0.01(+0.24%)
Apr 23, 2010 3.722 3.731 3.713 3.713 124,496 -0.02(-0.50%)
Apr 22, 2010 3.718 3.744 3.713 3.732 177,609 +0.00(+0.03%)
Apr 21, 2010 3.718 3.735 3.714 3.731 1,100 +0.02(+0.59%)
Apr 20, 2010 3.700 3.717 3.700 3.709 732 +0.02(+0.47%)
Apr 19, 2010 3.713 3.722 3.692 3.692 139,455 -0.03(-0.94%)
Apr 16, 2010 3.700 3.731 3.700 3.727 114,212 -0.00(-0.12%)
Apr 15, 2010 3.718 3.731 3.718 3.731 118,272 +0.01(+0.35%)
Apr 14, 2010 3.735 3.748 3.718 3.718 222,800 -0.03(-0.70%)
Apr 13, 2010 3.727 3.775 3.727 3.744 212,131 +0.03(+0.69%)
Apr 12, 2010 3.731 3.753 3.718 3.718 166,069 -0.01(-0.35%)
Apr 09, 2010 3.736 3.736 3.727 3.731 142,857 -0.00(-0.12%)
Apr 08, 2010 3.701 3.736 3.688 3.736 203,373 +0.03(+0.82%)
Apr 07, 2010 3.723 3.731 3.701 3.705 175,897 -0.01(-0.35%)
Apr 06, 2010 3.731 3.731 3.705 3.718 153,232 -0.01(-0.23%)
Apr 05, 2010 3.723 3.727 3.714 3.727 127,158 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.