Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.075 -0.055 (-0.90%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.769 3.769 3.743 3.761 166,979 +0.03(+0.71%)
Mar 30, 2010 3.743 3.761 3.734 3.734 105,317 +0.00(+0.12%)
Mar 29, 2010 3.752 3.756 3.730 3.730 210,781 -0.03(-0.71%)
Mar 26, 2010 3.725 3.761 3.725 3.756 146,031 +0.02(+0.47%)
Mar 25, 2010 3.747 3.761 3.734 3.738 166,349 +0.00(+0.03%)
Mar 24, 2010 3.716 3.743 3.716 3.737 192,952 +0.00(+0.09%)
Mar 23, 2010 3.716 3.734 3.690 3.734 178,025 +0.04(+0.96%)
Mar 22, 2010 3.690 3.716 3.690 3.699 133,114 -0.00(-0.12%)
Mar 19, 2010 3.725 3.725 3.681 3.703 153,384 -0.00(-0.02%)
Mar 18, 2010 3.703 3.716 3.690 3.704 105,156 +0.01(+0.14%)
Mar 17, 2010 3.672 3.708 3.672 3.699 206,905 +0.01(+0.36%)
Mar 16, 2010 3.663 3.685 3.659 3.685 377,621 +0.01(+0.24%)
Mar 15, 2010 3.677 3.684 3.668 3.677 232,672 -0.02(-0.48%)
Mar 12, 2010 3.712 3.716 3.685 3.694 201,546 -0.01(-0.24%)
Mar 11, 2010 3.738 3.747 3.703 3.703 159,975 -0.04(-0.95%)
Mar 10, 2010 3.769 3.769 3.738 3.738 179,531 -0.02(-0.59%)
Mar 09, 2010 3.769 3.778 3.752 3.761 133,240 -0.02(-0.59%)
Mar 08, 2010 3.766 3.783 3.763 3.783 142,494 +0.01(+0.35%)
Mar 05, 2010 3.730 3.770 3.730 3.770 150,273 +0.02(+0.59%)
Mar 04, 2010 3.704 3.748 3.704 3.748 167,854 +0.04(+1.19%)
Mar 03, 2010 3.744 3.744 3.704 3.704 145,856 -0.03(-0.82%)
Mar 02, 2010 3.735 3.744 3.722 3.735 170,625 +0.00(+0.00%)
Mar 01, 2010 3.739 3.748 3.722 3.735 195,949 +0.00(+0.00%)
Feb 26, 2010 3.757 3.757 3.713 3.735 214,585 +0.02(+0.59%)
Feb 25, 2010 3.673 3.735 3.673 3.713 215,649 +0.01(+0.24%)
Feb 24, 2010 3.682 3.704 3.651 3.704 200,705 +0.03(+0.72%)
Feb 23, 2010 3.616 3.678 3.603 3.678 189,932 +0.09(+2.45%)
Feb 22, 2010 3.691 3.691 3.590 3.590 412,049 -0.10(-2.74%)
Feb 19, 2010 3.717 3.727 3.691 3.691 183,203 -0.05(-1.29%)
Feb 18, 2010 3.748 3.770 3.713 3.739 258,974 +0.00(+0.12%)
Feb 17, 2010 3.700 3.752 3.695 3.735 230,161 +0.03(+0.71%)
Feb 16, 2010 3.708 3.713 3.673 3.708 197,108 +0.02(+0.60%)
Feb 12, 2010 3.691 3.686 3.686 3.686 200,725 -0.00(-0.12%)
Feb 11, 2010 3.717 3.722 3.686 3.691 209,482 -0.03(-0.71%)
Feb 10, 2010 3.726 3.735 3.713 3.717 176,572 +0.01(+0.34%)
Feb 09, 2010 3.761 3.761 3.691 3.704 355,968 -0.05(-1.28%)
Feb 08, 2010 3.731 3.792 3.731 3.752 137,770 +0.00(+0.12%)
Feb 05, 2010 3.739 3.757 3.674 3.748 234,752 +0.03(+0.82%)
Feb 04, 2010 3.818 3.831 3.700 3.718 415,971 -0.10(-2.52%)
Feb 03, 2010 3.783 3.818 3.783 3.814 147,165 +0.01(+0.35%)
Feb 02, 2010 3.774 3.805 3.748 3.801 215,027 +0.03(+0.93%)
Feb 01, 2010 3.722 3.766 3.713 3.766 299,307 +0.05(+1.29%)
Jan 29, 2010 3.748 3.748 3.683 3.718 290,909 +0.03(+0.71%)
Jan 28, 2010 3.696 3.709 3.674 3.691 127,170 -0.01(-0.35%)
Jan 27, 2010 3.683 3.704 3.656 3.704 182,749 +0.04(+1.19%)
Jan 26, 2010 3.683 3.687 3.648 3.661 248,615 -0.01(-0.24%)
Jan 25, 2010 3.674 3.678 3.652 3.669 194,464 -0.01(-0.26%)
Jan 22, 2010 3.652 3.691 3.648 3.679 177,988 +0.02(+0.62%)
Jan 21, 2010 3.683 3.683 3.652 3.656 171,998 -0.02(-0.59%)
Jan 20, 2010 3.648 3.683 3.630 3.678 224,246 +0.03(+0.96%)
Jan 19, 2010 3.613 3.643 3.600 3.643 164,967 +0.03(+0.73%)
Jan 15, 2010 3.599 3.617 3.617 3.617 182,230 +0.00(+0.00%)
Jan 14, 2010 3.630 3.631 3.591 3.617 312,359 -0.03(-0.72%)
Jan 13, 2010 3.639 3.643 3.613 3.643 256,061 -0.00(-0.12%)
Jan 12, 2010 3.617 3.648 3.617 3.648 127,734 +0.03(+0.97%)
Jan 11, 2010 3.617 3.630 3.596 3.613 156,797 +0.00(+0.12%)
Jan 08, 2010 3.608 3.608 3.586 3.608 175,183 +0.01(+0.36%)
Jan 07, 2010 3.591 3.613 3.591 3.595 143,954 -0.00(-0.12%)
Jan 06, 2010 3.573 3.608 3.569 3.599 206,555 +0.03(+0.86%)
Jan 05, 2010 3.551 3.569 3.534 3.569 126,491 +0.03(+0.74%)
Jan 04, 2010 3.525 3.551 3.525 3.543 219,835 +0.01(+0.25%)
Dec 31, 2009 3.569 3.534 3.534 3.534 168,511 +0.01(+0.25%)
Dec 30, 2009 3.508 3.529 3.508 3.525 89,532 +0.00(+0.12%)
Dec 29, 2009 3.525 3.529 3.508 3.521 210,826 -0.00(-0.12%)
Dec 28, 2009 3.534 3.534 3.508 3.525 96,643 +0.00(+0.12%)
Dec 24, 2009 3.516 3.534 3.455 3.521 230,183 +0.01(+0.25%)
Dec 23, 2009 3.473 3.512 3.473 3.512 273,283 +0.05(+1.39%)
Dec 22, 2009 3.486 3.490 3.464 3.464 174,085 -0.01(-0.38%)
Dec 21, 2009 3.486 3.499 3.464 3.477 175,041 +0.00(+0.00%)
Dec 18, 2009 3.455 3.477 3.442 3.477 158,944 +0.03(+0.76%)
Dec 17, 2009 3.477 3.488 3.451 3.451 232,465 -0.03(-0.75%)
Dec 16, 2009 3.473 3.486 3.468 3.477 214,574 +0.01(+0.25%)
Dec 15, 2009 3.503 3.503 3.451 3.468 235,801 -0.03(-0.87%)
Dec 14, 2009 3.494 3.499 3.473 3.499 164,283 +0.01(+0.38%)
Dec 11, 2009 3.525 3.538 3.473 3.486 306,946 -0.04(-1.24%)
Dec 10, 2009 3.503 3.529 3.486 3.529 262,029 +0.03(+1.00%)
Dec 09, 2009 3.521 3.525 3.490 3.494 218,756 -0.02(-0.62%)
Dec 08, 2009 3.499 3.516 3.486 3.516 178,256 +0.01(+0.25%)
Dec 07, 2009 3.477 3.508 3.473 3.508 159,260 +0.03(+0.88%)
Dec 04, 2009 3.521 3.521 3.468 3.477 251,688 -0.03(-0.87%)
Dec 03, 2009 3.508 3.521 3.499 3.508 213,604 +0.00(+0.12%)
Dec 02, 2009 3.521 3.538 3.498 3.503 294,821 +0.00(+0.00%)
Dec 01, 2009 3.490 3.521 3.490 3.503 266,520 +0.01(+0.25%)
Nov 30, 2009 3.494 3.503 3.468 3.494 329,628 +0.01(+0.38%)
Nov 27, 2009 3.446 3.494 3.425 3.481 191,984 +0.01(+0.38%)
Nov 25, 2009 3.451 3.468 3.425 3.468 203,880 +0.03(+1.02%)
Nov 24, 2009 3.451 3.451 3.425 3.433 214,933 -0.01(-0.25%)
Nov 23, 2009 3.416 3.446 3.376 3.442 219,058 +0.04(+1.29%)
Nov 20, 2009 3.376 3.398 3.350 3.398 212,104 +0.00(+0.13%)
Nov 19, 2009 3.385 3.394 3.368 3.394 208,759 -0.01(-0.26%)
Nov 18, 2009 3.403 3.403 3.372 3.403 199,838 +0.00(+0.13%)
Nov 17, 2009 3.394 3.407 3.381 3.398 291,465 +0.00(+0.13%)
Nov 16, 2009 3.355 3.398 3.341 3.394 500,655 +0.05(+1.57%)
Nov 13, 2009 3.328 3.350 3.328 3.341 142,747 +0.01(+0.39%)
Nov 12, 2009 3.363 3.368 3.311 3.328 205,092 -0.05(-1.42%)
Nov 11, 2009 3.403 3.425 3.372 3.376 284,898 -0.02(-0.64%)
Nov 10, 2009 3.363 3.416 3.363 3.398 236,542 +0.00(+0.13%)
Nov 09, 2009 3.359 3.403 3.341 3.394 373,048 +0.06(+1.84%)
Nov 06, 2009 3.337 3.350 3.333 3.333 153,523 -0.01(-0.26%)
Nov 05, 2009 3.333 3.359 3.315 3.341 258,812 -0.00(-0.13%)
Nov 04, 2009 3.350 3.355 3.320 3.346 172,718 +0.01(+0.39%)
Nov 03, 2009 3.328 3.350 3.324 3.333 111,482 +0.01(+0.26%)
Nov 02, 2009 3.311 3.346 3.250 3.324 178,802 +0.03(+1.06%)
Oct 30, 2009 3.451 3.451 3.280 3.289 287,816 -0.03(-0.79%)
Oct 29, 2009 3.315 3.341 3.311 3.315 200,807 +0.00(+0.13%)
Oct 28, 2009 3.341 3.344 3.311 3.311 159,479 -0.03(-0.79%)
Oct 27, 2009 3.324 3.341 3.324 3.337 139,917 -0.01(-0.26%)
Oct 26, 2009 3.333 3.346 3.320 3.346 157,413 +0.00(+0.00%)
Oct 23, 2009 3.337 3.350 3.324 3.346 106,656 +0.03(+0.92%)
Oct 22, 2009 3.324 3.335 3.302 3.315 163,097 -0.00(-0.13%)
Oct 21, 2009 3.328 3.359 3.315 3.320 164,180 -0.02(-0.65%)
Oct 20, 2009 3.333 3.355 3.320 3.341 274,326 +0.02(+0.53%)
Oct 19, 2009 3.302 3.350 3.302 3.324 257,946 +0.01(+0.40%)
Oct 16, 2009 3.241 3.315 3.241 3.311 145,196 +0.07(+2.30%)
Oct 15, 2009 3.289 3.289 3.153 3.236 740,734 -0.05(-1.46%)
Oct 14, 2009 3.394 3.398 3.285 3.285 509,316 -0.13(-3.84%)
Oct 13, 2009 3.355 3.420 3.355 3.416 186,425 +0.07(+2.09%)
Oct 12, 2009 3.421 3.438 3.289 3.346 471,779 -0.10(-2.92%)
Oct 09, 2009 3.525 3.529 3.438 3.446 259,112 -0.09(-2.60%)
Oct 08, 2009 3.556 3.556 3.529 3.538 142,249 -0.00(-0.12%)
Oct 07, 2009 3.543 3.547 3.534 3.543 113,853 -0.00(-0.12%)
Oct 06, 2009 3.529 3.547 3.509 3.547 155,654 +0.03(+0.75%)
Oct 05, 2009 3.490 3.521 3.460 3.521 328,050 +0.04(+1.13%)
Oct 02, 2009 3.464 3.486 3.464 3.481 208,327 +0.02(+0.51%)
Oct 01, 2009 3.468 3.477 3.460 3.464 283,300 +0.00(+0.13%)
Sep 30, 2009 3.477 3.477 3.451 3.460 256,928 +0.00(+0.13%)
Sep 29, 2009 3.473 3.481 3.455 3.455 149,709 -0.02(-0.50%)
Sep 28, 2009 3.464 3.481 3.460 3.473 187,246 +0.02(+0.51%)
Sep 25, 2009 3.460 3.467 3.442 3.455 221,961 +0.00(+0.00%)
Sep 24, 2009 3.473 3.490 3.455 3.455 217,727 -0.03(-0.75%)
Sep 23, 2009 3.460 3.481 3.460 3.481 196,113 +0.00(+0.13%)
Sep 22, 2009 3.464 3.481 3.460 3.477 178,569 +0.01(+0.38%)
Sep 21, 2009 3.481 3.481 3.451 3.464 246,202 -0.00(-0.13%)
Sep 18, 2009 3.455 3.481 3.451 3.468 207,067 -0.00(-0.13%)
Sep 17, 2009 3.477 3.490 3.464 3.473 206,407 -0.01(-0.38%)
Sep 16, 2009 3.494 3.494 3.481 3.486 259,868 -0.01(-0.25%)
Sep 15, 2009 3.468 3.512 3.468 3.494 176,404 +0.01(+0.25%)
Sep 14, 2009 3.494 3.494 3.451 3.486 243,436 +0.00(+0.00%)
Sep 11, 2009 3.451 3.516 3.433 3.486 344,563 +0.04(+1.27%)
Sep 10, 2009 3.451 3.455 3.438 3.442 114,987 -0.03(-0.76%)
Sep 09, 2009 3.481 3.512 3.442 3.468 322,286 -0.06(-1.61%)
Sep 08, 2009 3.521 3.534 3.500 3.525 179,989 +0.01(+0.37%)
Sep 04, 2009 3.451 3.516 3.433 3.512 150,766 +0.07(+2.03%)
Sep 03, 2009 3.429 3.451 3.416 3.442 138,913 +0.01(+0.42%)
Sep 02, 2009 3.407 3.433 3.381 3.427 192,960 +0.04(+1.12%)
Sep 01, 2009 3.368 3.390 3.350 3.390 129,845 +0.03(+0.78%)
Aug 31, 2009 3.368 3.368 3.337 3.363 103,589 +0.02(+0.54%)
Aug 28, 2009 3.324 3.346 3.321 3.345 193,602 +0.02(+0.64%)
Aug 27, 2009 3.302 3.328 3.298 3.324 161,213 +0.03(+0.80%)
Aug 26, 2009 3.324 3.337 3.298 3.298 211,983 -0.02(-0.53%)
Aug 25, 2009 3.293 3.315 3.285 3.315 160,339 +0.03(+0.93%)
Aug 24, 2009 3.276 3.293 3.273 3.285 215,239 +0.01(+0.27%)
Aug 21, 2009 3.267 3.280 3.250 3.276 155,602 +0.01(+0.40%)
Aug 20, 2009 3.232 3.271 3.232 3.263 102,693 +0.01(+0.27%)
Aug 19, 2009 3.232 3.254 3.228 3.254 142,878 +0.02(+0.68%)
Aug 18, 2009 3.241 3.245 3.215 3.232 116,789 +0.00(+0.00%)
Aug 17, 2009 3.219 3.236 3.206 3.232 122,018 -0.00(-0.14%)
Aug 14, 2009 3.276 3.276 3.206 3.236 189,441 -0.00(-0.13%)
Aug 13, 2009 3.201 3.241 3.193 3.241 194,810 +0.04(+1.23%)
Aug 12, 2009 3.197 3.236 3.197 3.201 133,496 -0.02(-0.68%)
Aug 11, 2009 3.254 3.254 3.215 3.223 131,507 -0.03(-1.07%)
Aug 10, 2009 3.258 3.258 3.228 3.258 189,169 +0.01(+0.40%)
Aug 07, 2009 3.250 3.254 3.228 3.245 250,403 +0.00(+0.13%)
Aug 06, 2009 3.180 3.254 3.005 3.241 210,794 +0.02(+0.54%)
Aug 05, 2009 3.197 3.236 3.197 3.223 182,218 +0.02(+0.68%)
Aug 04, 2009 3.232 3.250 3.197 3.201 192,747 -0.03(-1.08%)
Aug 03, 2009 3.219 3.241 3.206 3.236 221,008 +0.03(+0.82%)
Jul 31, 2009 3.258 3.258 3.201 3.210 140,632 +0.00(+0.14%)
Jul 30, 2009 3.210 3.232 3.188 3.206 221,682 -0.00(-0.14%)
Jul 29, 2009 3.075 3.210 3.075 3.210 199,069 +0.03(+1.10%)
Jul 28, 2009 3.188 3.197 3.171 3.175 94,508 -0.02(-0.55%)
Jul 27, 2009 3.180 3.193 3.158 3.193 149,636 -0.00(-0.14%)
Jul 24, 2009 3.136 3.197 3.136 3.197 2,057 +0.07(+2.09%)
Jul 23, 2009 3.140 3.153 3.118 3.131 185,504 +0.01(+0.28%)
Jul 22, 2009 3.114 3.149 3.105 3.123 193,406 -0.02(-0.70%)
Jul 21, 2009 3.118 3.158 3.118 3.145 96,501 +0.03(+0.84%)
Jul 20, 2009 3.114 3.123 3.110 3.118 118,643 +0.01(+0.42%)
Jul 17, 2009 3.092 3.118 3.088 3.105 76,891 +0.00(+0.00%)
Jul 16, 2009 3.101 3.113 3.096 3.105 123,520 +0.00(+0.14%)
Jul 15, 2009 3.083 3.105 3.070 3.101 182,099 +0.01(+0.42%)
Jul 14, 2009 3.057 3.088 3.053 3.088 176,722 +0.03(+0.86%)
Jul 13, 2009 3.057 3.070 3.044 3.062 149,874 +0.01(+0.29%)
Jul 10, 2009 3.083 3.083 3.048 3.053 145,475 -0.03(-0.85%)
Jul 09, 2009 3.088 3.096 3.062 3.079 183,512 -0.02(-0.56%)
Jul 08, 2009 3.057 3.096 3.057 3.096 125,340 +0.03(+1.14%)
Jul 07, 2009 3.075 3.075 3.048 3.062 112,742 -0.01(-0.28%)
Jul 06, 2009 3.053 3.079 3.048 3.070 105,345 -0.01(-0.29%)
Jul 02, 2009 3.062 3.083 3.044 3.079 93,522 -0.01(-0.28%)
Jul 01, 2009 3.075 3.092 3.066 3.088 111,800 +0.02(+0.71%)
Jun 30, 2009 3.079 3.079 3.062 3.066 161,075 +0.00(+0.14%)
Jun 29, 2009 3.075 3.079 3.054 3.062 158,076 +0.00(+0.00%)
Jun 26, 2009 3.031 3.066 3.031 3.062 70,891 +0.01(+0.43%)
Jun 25, 2009 3.018 3.062 3.013 3.048 190,783 +0.03(+0.87%)
Jun 24, 2009 3.022 3.035 3.013 3.022 118,026 -0.01(-0.29%)
Jun 23, 2009 3.000 3.035 2.987 3.031 165,132 +0.02(+0.64%)
Jun 22, 2009 3.022 3.022 2.983 3.012 153,151 -0.01(-0.49%)
Jun 19, 2009 3.044 3.048 3.013 3.027 136,581 -0.00(-0.14%)
Jun 18, 2009 3.031 3.044 3.005 3.031 150,270 -0.00(-0.14%)
Jun 17, 2009 3.062 3.075 3.018 3.035 171,449 -0.02(-0.72%)
Jun 16, 2009 3.057 3.092 2.996 3.057 192,610 -0.01(-0.29%)
Jun 15, 2009 3.096 3.096 3.013 3.066 291,264 -0.03(-1.09%)
Jun 12, 2009 3.140 3.162 3.075 3.100 127,311 -0.04(-1.29%)
Jun 11, 2009 3.136 3.175 3.127 3.140 118,749 -0.00(-0.14%)
Jun 10, 2009 3.193 3.197 3.136 3.145 202,113 -0.04(-1.24%)
Jun 09, 2009 3.188 3.193 3.162 3.184 271,696 -0.01(-0.27%)
Jun 08, 2009 3.140 3.193 3.136 3.193 140,456 +0.04(+1.25%)
Jun 05, 2009 3.153 3.162 3.131 3.153 106,553 +0.01(+0.42%)
Jun 04, 2009 3.118 3.140 3.118 3.140 127,789 +0.03(+0.84%)
Jun 03, 2009 3.127 3.145 3.092 3.114 213,017 -0.01(-0.28%)
Jun 02, 2009 3.105 3.127 3.088 3.123 85,652 +0.02(+0.56%)
Jun 01, 2009 3.101 3.118 3.088 3.105 201,681 +0.03(+1.00%)
May 29, 2009 3.083 3.096 3.075 3.075 110,037 -0.00(-0.14%)
May 28, 2009 3.101 3.105 3.070 3.079 251,596 -0.03(-1.10%)
May 27, 2009 3.092 3.118 3.085 3.113 223,898 +0.03(+0.82%)
May 26, 2009 3.088 3.092 3.062 3.088 165,829 +0.01(+0.43%)
May 22, 2009 3.088 3.101 3.057 3.075 176,923 -0.02(-0.71%)
May 21, 2009 3.062 3.096 3.057 3.096 156,656 +0.03(+1.00%)
May 20, 2009 3.092 3.096 3.062 3.066 171,026 -0.01(-0.28%)
May 19, 2009 3.062 3.083 3.062 3.075 164,731 +0.00(+0.14%)
May 18, 2009 3.092 3.092 3.066 3.070 107,028 -0.01(-0.43%)
May 15, 2009 3.096 3.101 3.062 3.083 123,552 -0.01(-0.28%)
May 14, 2009 3.075 3.092 3.053 3.092 80,704 +0.02(+0.57%)
May 13, 2009 3.088 3.114 3.062 3.075 96,570 -0.04(-1.40%)
May 12, 2009 3.088 3.118 3.048 3.118 179,207 +0.02(+0.71%)
May 11, 2009 3.053 3.118 3.035 3.096 120,706 +0.03(+0.85%)
May 08, 2009 3.075 3.079 3.057 3.070 92,820 +0.00(+0.14%)
May 07, 2009 3.066 3.083 3.044 3.066 165,447 +0.01(+0.43%)
May 06, 2009 3.018 3.079 3.018 3.053 148,873 +0.03(+0.87%)
May 05, 2009 3.048 3.062 3.000 3.027 164,240 -0.03(-0.83%)
May 04, 2009 3.048 3.056 3.040 3.052 184,717 +0.00(+0.12%)
May 01, 2009 3.048 3.057 3.035 3.048 158,464 +0.00(+0.14%)
Apr 30, 2009 3.031 3.044 3.009 3.044 178,242 +0.04(+1.46%)
Apr 29, 2009 3.013 3.040 2.983 3.000 199,954 -0.00(-0.15%)
Apr 28, 2009 2.983 3.018 2.983 3.005 77,160 +0.02(+0.73%)
Apr 27, 2009 2.978 3.000 2.957 2.983 127,412 -0.00(-0.15%)
Apr 24, 2009 3.018 3.018 2.957 2.987 134,127 -0.01(-0.29%)
Apr 23, 2009 2.957 2.996 2.939 2.996 206,718 +0.04(+1.33%)
Apr 22, 2009 2.935 2.961 2.930 2.957 69,361 +0.01(+0.30%)
Apr 21, 2009 2.895 2.948 2.882 2.948 247,622 +0.03(+0.90%)
Apr 20, 2009 2.913 2.922 2.895 2.922 131,964 -0.01(-0.30%)
Apr 17, 2009 2.939 2.939 2.895 2.930 135,931 -0.03(-0.89%)
Apr 16, 2009 2.904 2.957 2.904 2.957 151,969 +0.06(+1.96%)
Apr 15, 2009 2.869 2.908 2.865 2.900 144,350 +0.03(+0.91%)
Apr 14, 2009 2.900 2.900 2.865 2.873 161,569 -0.03(-0.90%)
Apr 13, 2009 2.908 2.913 2.869 2.900 153,530 -0.03(-1.19%)
Apr 09, 2009 2.943 2.965 2.926 2.935 170,615 -0.00(-0.15%)
Apr 08, 2009 2.917 2.952 2.908 2.939 283,883 +0.02(+0.60%)
Apr 07, 2009 2.917 2.943 2.913 2.922 158,928 -0.03(-0.89%)
Apr 06, 2009 2.935 2.948 2.922 2.948 70,642 +0.01(+0.45%)
Apr 03, 2009 2.935 2.948 2.908 2.935 176,975 -0.02(-0.74%)
Apr 02, 2009 2.930 2.970 2.913 2.957 157,559 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.