Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.194 4.194 4.155 4.181 106,551 +0.01(+0.31%)
Mar 29, 2007 4.155 4.181 4.155 4.168 67,451 +0.02(+0.42%)
Mar 28, 2007 4.155 4.177 4.146 4.150 136,275 -0.00(-0.11%)
Mar 27, 2007 4.164 4.194 4.155 4.155 156,625 -0.01(-0.21%)
Mar 26, 2007 4.190 4.199 4.164 4.164 88,487 -0.02(-0.52%)
Mar 23, 2007 4.181 4.203 4.159 4.185 250,829 +0.01(+0.31%)
Mar 22, 2007 4.177 4.203 4.159 4.172 135,132 -0.01(-0.21%)
Mar 21, 2007 4.203 4.212 4.181 4.181 100,149 -0.02(-0.47%)
Mar 20, 2007 4.185 4.212 4.177 4.201 69,509 +0.02(+0.37%)
Mar 19, 2007 4.216 4.221 4.181 4.185 166,000 -0.01(-0.21%)
Mar 16, 2007 4.225 4.229 4.194 4.194 51,675 -0.03(-0.83%)
Mar 15, 2007 4.260 4.260 4.203 4.229 117,526 +0.01(+0.31%)
Mar 14, 2007 4.242 4.242 4.212 4.216 120,727 -0.03(-0.62%)
Mar 13, 2007 4.264 4.277 4.207 4.242 163,485 -0.02(-0.51%)
Mar 12, 2007 4.250 4.264 4.238 4.264 126,215 +0.03(+0.72%)
Mar 09, 2007 4.255 4.255 4.216 4.234 180,862 -0.02(-0.51%)
Mar 08, 2007 4.216 4.260 4.216 4.255 143,821 +0.00(+0.10%)
Mar 07, 2007 4.242 4.255 4.225 4.251 116,383 +0.01(+0.21%)
Mar 06, 2007 4.229 4.242 4.203 4.242 225,449 -0.00(-0.10%)
Mar 05, 2007 4.242 4.251 4.207 4.247 111,810 +0.03(+0.73%)
Mar 02, 2007 4.199 4.242 4.199 4.216 112,267 +0.02(+0.42%)
Mar 01, 2007 4.220 4.225 4.168 4.199 131,174 -0.02(-0.52%)
Feb 28, 2007 4.212 4.220 4.177 4.220 99,463 +0.03(+0.63%)
Feb 27, 2007 4.203 4.203 4.168 4.194 146,107 -0.01(-0.31%)
Feb 26, 2007 4.185 4.207 4.172 4.207 115,011 +0.05(+1.26%)
Feb 23, 2007 4.142 4.177 4.142 4.155 153,653 +0.01(+0.21%)
Feb 22, 2007 4.155 4.164 4.142 4.146 65,851 -0.02(-0.42%)
Feb 21, 2007 4.150 4.164 4.137 4.164 79,570 +0.01(+0.31%)
Feb 20, 2007 4.133 4.185 4.133 4.150 143,592 -0.01(-0.31%)
Feb 16, 2007 4.164 4.185 4.124 4.164 214,931 +0.01(+0.24%)
Feb 15, 2007 4.142 4.168 4.127 4.154 138,333 +0.02(+0.40%)
Feb 14, 2007 4.098 4.137 4.098 4.137 137,558 +0.03(+0.85%)
Feb 13, 2007 4.111 4.129 4.094 4.102 139,019 -0.01(-0.32%)
Feb 12, 2007 4.115 4.129 4.089 4.115 74,311 +0.00(+0.11%)
Feb 09, 2007 4.133 4.137 4.098 4.111 137,190 -0.03(-0.74%)
Feb 08, 2007 4.168 4.177 4.120 4.142 331,772 -0.02(-0.42%)
Feb 07, 2007 4.155 4.181 4.146 4.159 107,694 +0.01(+0.21%)
Feb 06, 2007 4.177 4.177 4.146 4.150 106,779 -0.03(-0.63%)
Feb 05, 2007 4.172 4.181 4.150 4.177 116,611 +0.00(+0.10%)
Feb 02, 2007 4.133 4.172 4.133 4.172 210,816 +0.03(+0.85%)
Feb 01, 2007 4.181 4.185 4.137 4.137 257,918 -0.04(-0.94%)
Jan 31, 2007 4.133 4.177 4.129 4.177 287,871 +0.05(+1.27%)
Jan 30, 2007 4.137 4.137 4.111 4.124 141,306 +0.01(+0.21%)
Jan 29, 2007 4.098 4.133 4.098 4.115 82,314 +0.02(+0.43%)
Jan 26, 2007 4.133 4.142 4.098 4.098 107,237 -0.01(-0.21%)
Jan 25, 2007 4.094 4.120 4.094 4.107 120,270 -0.01(-0.21%)
Jan 24, 2007 4.094 4.133 4.094 4.115 137,876 -0.00(-0.11%)
Jan 23, 2007 4.089 4.142 4.085 4.120 184,063 +0.00(+0.00%)
Jan 22, 2007 4.080 4.124 4.077 4.120 202,813 +0.03(+0.64%)
Jan 19, 2007 4.102 4.129 4.085 4.094 107,237 -0.03(-0.64%)
Jan 18, 2007 4.120 4.146 4.080 4.120 160,284 +0.02(+0.53%)
Jan 17, 2007 4.059 4.124 4.059 4.098 189,094 +0.00(+0.11%)
Jan 16, 2007 4.076 4.111 4.067 4.094 190,237 +0.02(+0.54%)
Jan 12, 2007 4.094 4.155 4.054 4.072 334,973 -0.03(-0.84%)
Jan 11, 2007 4.098 4.133 4.082 4.106 110,209 -0.01(-0.33%)
Jan 10, 2007 4.098 4.120 4.080 4.120 180,405 +0.02(+0.43%)
Jan 09, 2007 4.085 4.111 4.055 4.102 167,829 +0.03(+0.86%)
Jan 08, 2007 4.080 4.094 4.045 4.067 176,061 +0.01(+0.22%)
Jan 05, 2007 4.054 4.080 4.032 4.059 136,275 +0.00(+0.11%)
Jan 04, 2007 4.102 4.102 4.028 4.054 242,369 -0.03(-0.86%)
Jan 03, 2007 4.050 4.094 4.024 4.089 202,127 +0.04(+0.97%)
Dec 29, 2006 4.050 4.050 4.024 4.050 178,118 +0.02(+0.43%)
Dec 28, 2006 4.024 4.045 4.019 4.032 157,540 +0.00(+0.11%)
Dec 27, 2006 4.032 4.054 4.024 4.028 104,493 -0.00(-0.11%)
Dec 26, 2006 4.032 4.045 4.015 4.032 236,196 +0.00(+0.00%)
Dec 22, 2006 4.015 4.037 4.015 4.032 100,149 +0.02(+0.44%)
Dec 21, 2006 4.015 4.041 4.015 4.015 190,466 +0.00(+0.00%)
Dec 20, 2006 4.037 4.054 4.010 4.015 171,030 -0.01(-0.33%)
Dec 19, 2006 4.045 4.045 4.015 4.028 321,025 -0.01(-0.32%)
Dec 18, 2006 4.076 4.076 4.024 4.041 150,223 -0.02(-0.54%)
Dec 15, 2006 4.063 4.080 4.045 4.063 195,496 +0.00(+0.00%)
Dec 14, 2006 4.085 4.089 4.028 4.063 251,287 -0.01(-0.21%)
Dec 13, 2006 4.107 4.111 4.063 4.072 228,879 -0.03(-0.75%)
Dec 12, 2006 4.142 4.142 4.098 4.102 107,465 -0.04(-0.95%)
Dec 11, 2006 4.146 4.150 4.115 4.142 264,548 +0.01(+0.21%)
Dec 08, 2006 4.155 4.160 4.111 4.133 235,967 -0.02(-0.53%)
Dec 07, 2006 4.155 4.168 4.142 4.155 77,055 +0.00(+0.00%)
Dec 06, 2006 4.142 4.177 4.137 4.155 188,636 +0.01(+0.32%)
Dec 05, 2006 4.124 4.150 4.124 4.142 97,176 +0.01(+0.32%)
Dec 04, 2006 4.146 4.181 4.124 4.129 184,521 -0.01(-0.32%)
Dec 01, 2006 4.141 4.155 4.124 4.142 222,477 +0.01(+0.32%)
Nov 30, 2006 4.115 4.133 4.076 4.129 249,686 +0.03(+0.64%)
Nov 29, 2006 4.094 4.102 4.085 4.102 91,231 +0.02(+0.54%)
Nov 28, 2006 4.102 4.102 4.067 4.080 133,760 +0.01(+0.21%)
Nov 27, 2006 4.111 4.111 4.063 4.072 126,672 -0.04(-0.96%)
Nov 24, 2006 4.050 4.129 4.050 4.111 66,537 +0.06(+1.51%)
Nov 22, 2006 4.054 4.076 4.045 4.050 120,041 -0.01(-0.22%)
Nov 21, 2006 4.072 4.097 4.050 4.059 224,535 -0.00(-0.11%)
Nov 20, 2006 4.080 4.102 4.054 4.063 123,014 -0.03(-0.64%)
Nov 17, 2006 4.102 4.120 4.089 4.089 122,328 -0.02(-0.43%)
Nov 16, 2006 4.085 4.111 4.085 4.107 102,206 +0.00(+0.00%)
Nov 15, 2006 4.111 4.129 4.098 4.107 78,427 +0.00(+0.00%)
Nov 14, 2006 4.067 4.120 4.065 4.107 200,984 +0.03(+0.75%)
Nov 13, 2006 4.080 4.098 4.063 4.076 106,779 -0.03(-0.85%)
Nov 10, 2006 4.098 4.111 4.082 4.111 85,058 +0.03(+0.86%)
Nov 09, 2006 4.098 4.102 4.072 4.076 97,862 -0.02(-0.43%)
Nov 08, 2006 4.054 4.094 4.054 4.094 91,460 +0.02(+0.54%)
Nov 07, 2006 4.045 4.089 4.045 4.072 156,854 +0.01(+0.32%)
Nov 06, 2006 4.072 4.089 4.054 4.059 155,482 -0.03(-0.64%)
Nov 03, 2006 4.107 4.107 4.050 4.085 149,080 -0.02(-0.53%)
Nov 02, 2006 4.102 4.107 4.094 4.107 94,661 +0.00(+0.11%)
Nov 01, 2006 4.102 4.107 4.085 4.102 136,275 +0.00(+0.11%)
Oct 31, 2006 4.085 4.107 4.078 4.098 128,044 +0.02(+0.54%)
Oct 30, 2006 4.072 4.089 4.067 4.076 102,892 -0.01(-0.21%)
Oct 27, 2006 4.085 4.089 4.063 4.085 151,595 +0.01(+0.21%)
Oct 26, 2006 4.054 4.080 4.054 4.076 83,228 +0.01(+0.32%)
Oct 25, 2006 4.059 4.080 4.050 4.063 264,777 +0.02(+0.54%)
Oct 24, 2006 4.045 4.059 4.037 4.041 158,683 +0.00(+0.11%)
Oct 23, 2006 4.019 4.054 4.019 4.037 128,273 +0.01(+0.22%)
Oct 20, 2006 4.015 4.050 4.015 4.028 132,388 +0.00(+0.00%)
Oct 19, 2006 4.059 4.059 4.002 4.028 157,083 -0.01(-0.32%)
Oct 18, 2006 4.032 4.050 4.006 4.041 88,945 +0.01(+0.33%)
Oct 17, 2006 4.015 4.037 3.998 4.028 147,708 +0.02(+0.44%)
Oct 16, 2006 3.975 4.032 3.968 4.010 141,077 +0.02(+0.55%)
Oct 13, 2006 3.984 4.019 3.949 3.989 246,256 -0.03(-0.65%)
Oct 12, 2006 4.050 4.050 4.015 4.015 136,504 -0.06(-1.40%)
Oct 11, 2006 4.067 4.085 4.045 4.072 229,336 +0.03(+0.65%)
Oct 10, 2006 4.041 4.045 4.024 4.045 98,091 +0.01(+0.33%)
Oct 09, 2006 4.015 4.041 3.997 4.032 180,634 +0.00(+0.00%)
Oct 06, 2006 4.024 4.045 4.024 4.032 129,873 -0.01(-0.32%)
Oct 05, 2006 4.024 4.045 4.015 4.045 134,446 +0.01(+0.33%)
Oct 04, 2006 4.024 4.037 4.006 4.032 170,573 +0.00(+0.00%)
Oct 03, 2006 4.015 4.037 4.002 4.032 234,595 +0.03(+0.65%)
Oct 02, 2006 4.028 4.032 4.002 4.006 167,372 -0.01(-0.22%)
Sep 29, 2006 4.024 4.037 4.002 4.015 128,501 +0.00(+0.00%)
Sep 28, 2006 4.024 4.032 4.010 4.015 130,102 -0.01(-0.22%)
Sep 27, 2006 4.024 4.024 3.997 4.024 176,975 +0.02(+0.44%)
Sep 26, 2006 3.997 4.024 3.984 4.006 222,477 +0.02(+0.44%)
Sep 25, 2006 4.015 4.015 3.980 3.989 164,857 -0.00(-0.11%)
Sep 22, 2006 4.002 4.024 3.993 3.993 116,840 +0.00(+0.00%)
Sep 21, 2006 3.971 4.006 3.971 3.993 171,259 +0.01(+0.22%)
Sep 20, 2006 3.997 4.019 3.984 3.984 319,425 -0.03(-0.65%)
Sep 19, 2006 4.002 4.019 3.989 4.010 134,218 +0.00(+0.11%)
Sep 18, 2006 4.002 4.024 3.989 4.006 154,110 +0.00(+0.00%)
Sep 15, 2006 4.028 4.028 3.980 4.006 107,923 -0.01(-0.22%)
Sep 14, 2006 4.041 4.041 3.989 4.015 123,700 -0.02(-0.43%)
Sep 13, 2006 4.032 4.035 3.980 4.032 134,903 -0.01(-0.22%)
Sep 12, 2006 4.006 4.045 3.980 4.041 209,444 +0.01(+0.33%)
Sep 11, 2006 4.032 4.041 4.002 4.028 269,350 +0.01(+0.33%)
Sep 08, 2006 4.010 4.032 3.997 4.015 315,309 -0.01(-0.22%)
Sep 07, 2006 3.989 4.024 3.980 4.024 133,532 +0.02(+0.44%)
Sep 06, 2006 4.010 4.024 3.984 4.006 125,986 -0.02(-0.43%)
Sep 05, 2006 3.997 4.028 3.990 4.024 243,055 +0.03(+0.66%)
Sep 01, 2006 3.971 4.019 3.971 3.997 309,135 +0.03(+0.66%)
Aug 31, 2006 4.015 4.015 3.971 3.971 139,019 -0.03(-0.77%)
Aug 30, 2006 3.993 4.019 3.989 4.002 99,920 +0.02(+0.44%)
Aug 29, 2006 3.989 3.993 3.975 3.984 97,405 +0.01(+0.22%)
Aug 28, 2006 3.967 3.993 3.967 3.975 151,366 +0.01(+0.22%)
Aug 25, 2006 3.967 3.988 3.958 3.967 80,485 +0.00(+0.00%)
Aug 24, 2006 3.958 3.980 3.943 3.967 150,680 +0.02(+0.55%)
Aug 23, 2006 3.949 3.975 3.941 3.945 90,317 -0.02(-0.55%)
Aug 22, 2006 3.945 3.967 3.932 3.967 163,942 +0.03(+0.78%)
Aug 21, 2006 3.906 3.949 3.906 3.936 109,066 +0.00(+0.11%)
Aug 18, 2006 3.910 3.941 3.910 3.932 99,691 +0.01(+0.22%)
Aug 17, 2006 3.936 3.949 3.919 3.923 93,746 -0.01(-0.33%)
Aug 16, 2006 3.949 3.949 3.906 3.936 137,876 +0.03(+0.67%)
Aug 15, 2006 3.906 3.923 3.888 3.910 147,479 +0.01(+0.22%)
Aug 14, 2006 3.914 3.923 3.892 3.901 97,405 -0.01(-0.34%)
Aug 11, 2006 3.919 3.941 3.914 3.914 265,234 -0.03(-0.89%)
Aug 10, 2006 3.949 3.954 3.923 3.949 88,945 +0.03(+0.67%)
Aug 09, 2006 3.932 3.962 3.923 3.923 187,493 -0.00(-0.11%)
Aug 08, 2006 3.901 3.932 3.901 3.927 208,300 +0.02(+0.56%)
Aug 07, 2006 3.884 3.910 3.879 3.906 243,970 -0.01(-0.15%)
Aug 04, 2006 3.888 3.914 3.871 3.911 213,331 +0.03(+0.71%)
Aug 03, 2006 3.849 3.884 3.836 3.884 255,174 +0.04(+1.02%)
Aug 02, 2006 3.849 3.857 3.822 3.844 246,028 +0.02(+0.46%)
Aug 01, 2006 3.792 3.827 3.792 3.827 285,813 +0.02(+0.57%)
Jul 31, 2006 3.796 3.814 3.787 3.805 169,658 -0.00(-0.11%)
Jul 28, 2006 3.801 3.818 3.801 3.809 55,333 +0.00(+0.11%)
Jul 27, 2006 3.787 3.814 3.787 3.805 283,526 +0.00(+0.11%)
Jul 26, 2006 3.801 3.814 3.772 3.801 234,595 +0.00(+0.12%)
Jul 25, 2006 3.805 3.809 3.770 3.796 196,182 -0.01(-0.23%)
Jul 24, 2006 3.796 3.805 3.774 3.805 141,306 +0.02(+0.46%)
Jul 21, 2006 3.796 3.805 3.774 3.787 125,757 -0.01(-0.23%)
Jul 20, 2006 3.805 3.809 3.783 3.796 108,380 +0.00(+0.12%)
Jul 19, 2006 3.818 3.827 3.792 3.792 157,311 -0.02(-0.46%)
Jul 18, 2006 3.792 3.822 3.788 3.809 94,432 -0.02(-0.46%)
Jul 17, 2006 3.792 3.827 3.787 3.827 134,675 +0.01(+0.23%)
Jul 14, 2006 3.796 3.831 3.783 3.818 124,843 +0.01(+0.23%)
Jul 13, 2006 3.801 3.840 3.787 3.809 118,212 -0.01(-0.34%)
Jul 12, 2006 3.849 3.857 3.796 3.822 93,746 +0.00(+0.11%)
Jul 11, 2006 3.792 3.840 3.792 3.818 136,504 +0.00(+0.11%)
Jul 10, 2006 3.809 3.814 3.779 3.814 85,744 +0.01(+0.23%)
Jul 07, 2006 3.792 3.813 3.783 3.805 129,187 +0.00(+0.00%)
Jul 06, 2006 3.818 3.818 3.792 3.805 83,457 +0.00(+0.00%)
Jul 05, 2006 3.774 3.805 3.757 3.805 85,058 +0.03(+0.81%)
Jul 03, 2006 3.783 3.783 3.766 3.774 50,074 +0.01(+0.35%)
Jun 30, 2006 3.779 3.801 3.757 3.761 112,953 -0.03(-0.69%)
Jun 29, 2006 3.774 3.792 3.752 3.787 107,008 +0.00(+0.12%)
Jun 28, 2006 3.787 3.805 3.757 3.783 117,755 +0.00(+0.12%)
Jun 27, 2006 3.726 3.814 3.726 3.779 196,868 +0.04(+1.05%)
Jun 26, 2006 3.752 3.790 3.722 3.739 137,190 -0.03(-0.81%)
Jun 23, 2006 3.752 3.809 3.752 3.770 172,860 +0.02(+0.47%)
Jun 22, 2006 3.757 3.766 3.739 3.752 150,909 +0.00(+0.00%)
Jun 21, 2006 3.779 3.809 3.735 3.752 184,521 -0.01(-0.23%)
Jun 20, 2006 3.844 3.844 3.752 3.761 207,614 -0.07(-1.71%)
Jun 19, 2006 3.866 3.866 3.814 3.827 145,421 +0.00(+0.00%)
Jun 16, 2006 3.809 3.879 3.809 3.827 171,945 +0.02(+0.46%)
Jun 15, 2006 3.766 3.809 3.761 3.809 133,760 +0.03(+0.69%)
Jun 14, 2006 3.792 3.792 3.739 3.783 176,061 +0.01(+0.23%)
Jun 13, 2006 3.783 3.827 3.774 3.774 145,879 -0.03(-0.92%)
Jun 12, 2006 3.779 3.836 3.774 3.809 174,231 -0.01(-0.34%)
Jun 09, 2006 3.818 3.827 3.805 3.822 126,443 +0.00(+0.00%)
Jun 08, 2006 3.805 3.836 3.796 3.822 210,816 +0.00(+0.00%)
Jun 07, 2006 3.844 3.849 3.822 3.822 80,485 -0.01(-0.23%)
Jun 06, 2006 3.831 3.866 3.827 3.831 116,154 +0.00(+0.00%)
Jun 05, 2006 3.853 3.866 3.827 3.831 143,135 -0.03(-0.91%)
Jun 02, 2006 3.862 3.879 3.849 3.866 114,096 +0.01(+0.23%)
Jun 01, 2006 3.827 3.862 3.827 3.857 199,612 +0.03(+0.80%)
May 31, 2006 3.844 3.849 3.822 3.827 102,206 -0.00(-0.11%)
May 30, 2006 3.840 3.857 3.814 3.831 153,196 +0.00(+0.11%)
May 26, 2006 3.840 3.840 3.822 3.827 113,868 +0.00(+0.00%)
May 25, 2006 3.827 3.831 3.801 3.827 163,028 +0.00(+0.00%)
May 24, 2006 3.827 3.831 3.796 3.827 112,724 +0.00(+0.00%)
May 23, 2006 3.818 3.831 3.801 3.827 175,146 +0.02(+0.57%)
May 22, 2006 3.827 3.831 3.796 3.805 102,892 -0.01(-0.34%)
May 19, 2006 3.809 3.836 3.801 3.818 116,840 -0.01(-0.34%)
May 18, 2006 3.787 3.836 3.787 3.831 174,231 +0.02(+0.46%)
May 17, 2006 3.814 3.836 3.774 3.814 214,017 -0.01(-0.23%)
May 16, 2006 3.801 3.844 3.801 3.822 176,518 -0.00(-0.11%)
May 15, 2006 3.761 3.836 3.760 3.827 234,367 +0.03(+0.81%)
May 12, 2006 3.761 3.818 3.761 3.796 161,198 +0.03(+0.93%)
May 11, 2006 3.766 3.822 3.752 3.761 228,650 -0.03(-0.69%)
May 10, 2006 3.757 3.814 3.757 3.787 256,774 -0.03(-0.80%)
May 09, 2006 3.801 3.822 3.798 3.818 53,046 +0.01(+0.34%)
May 08, 2006 3.796 3.805 3.774 3.805 102,435 +0.01(+0.23%)
May 05, 2006 3.787 3.796 3.766 3.796 171,030 +0.01(+0.23%)
May 04, 2006 3.783 3.787 3.766 3.787 64,708 +0.01(+0.23%)
May 03, 2006 3.752 3.783 3.752 3.779 89,859 -0.00(-0.12%)
May 02, 2006 3.809 3.809 3.761 3.783 120,498 -0.02(-0.46%)
May 01, 2006 3.779 3.814 3.777 3.801 130,330 +0.00(+0.12%)
Apr 28, 2006 3.796 3.805 3.774 3.796 93,975 +0.02(+0.58%)
Apr 27, 2006 3.744 3.792 3.726 3.774 249,000 +0.04(+1.17%)
Apr 26, 2006 3.744 3.757 3.722 3.731 174,917 +0.00(+0.12%)
Apr 25, 2006 3.757 3.761 3.726 3.726 109,066 -0.03(-0.78%)
Apr 24, 2006 3.752 3.761 3.732 3.755 96,719 +0.01(+0.31%)
Apr 21, 2006 3.726 3.752 3.717 3.744 148,623 +0.02(+0.59%)
Apr 20, 2006 3.726 3.744 3.717 3.722 108,380 -0.01(-0.35%)
Apr 19, 2006 3.757 3.770 3.726 3.735 163,485 -0.02(-0.58%)
Apr 18, 2006 3.722 3.757 3.722 3.757 104,264 +0.03(+0.82%)
Apr 17, 2006 3.779 3.779 3.717 3.726 95,804 -0.01(-0.35%)
Apr 13, 2006 3.779 3.787 3.717 3.739 119,813 -0.04(-1.04%)
Apr 12, 2006 3.783 3.809 3.761 3.779 98,548 -0.03(-0.80%)
Apr 11, 2006 3.814 3.840 3.774 3.809 152,510 +0.00(+0.00%)
Apr 10, 2006 3.849 3.849 3.805 3.809 95,347 -0.05(-1.36%)
Apr 07, 2006 3.866 3.866 3.849 3.862 130,330 -0.00(-0.11%)
Apr 06, 2006 3.871 3.884 3.853 3.866 165,771 -0.00(-0.11%)
Apr 05, 2006 3.844 3.879 3.844 3.871 69,967 -0.01(-0.23%)
Apr 04, 2006 3.883 3.888 3.866 3.879 63,793 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.