Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.190 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.762 3.762 3.707 3.731 199,225 -0.01(-0.31%)
Mar 30, 2004 3.750 3.758 3.738 3.742 113,108 +0.00(+0.00%)
Mar 29, 2004 3.758 3.758 3.727 3.742 162,464 -0.01(-0.31%)
Mar 26, 2004 3.750 3.758 3.746 3.754 150,125 +0.00(+0.00%)
Mar 25, 2004 3.742 3.754 3.742 3.754 172,490 +0.00(+0.10%)
Mar 24, 2004 3.750 3.754 3.723 3.750 183,030 +0.03(+0.84%)
Mar 23, 2004 3.734 3.746 3.715 3.719 118,506 -0.01(-0.31%)
Mar 22, 2004 3.723 3.742 3.703 3.731 139,072 +0.01(+0.21%)
Mar 19, 2004 3.742 3.742 3.715 3.723 104,111 -0.01(-0.21%)
Mar 18, 2004 3.734 3.742 3.696 3.731 235,471 +0.01(+0.31%)
Mar 17, 2004 3.758 3.758 3.719 3.719 180,459 -0.04(-1.04%)
Mar 16, 2004 3.746 3.758 3.734 3.758 315,675 +0.02(+0.62%)
Mar 15, 2004 3.719 3.734 3.703 3.734 214,906 +0.00(+0.00%)
Mar 12, 2004 3.723 3.750 3.723 3.734 168,377 +0.02(+0.63%)
Mar 11, 2004 3.727 3.754 3.707 3.711 255,779 -0.00(-0.10%)
Mar 10, 2004 3.742 3.746 3.711 3.715 188,685 -0.04(-0.93%)
Mar 09, 2004 3.731 3.754 3.727 3.750 274,802 +0.01(+0.31%)
Mar 08, 2004 3.734 3.738 3.719 3.738 246,268 +0.01(+0.21%)
Mar 05, 2004 3.727 3.742 3.715 3.731 253,980 +0.00(+0.10%)
Mar 04, 2004 3.715 3.731 3.707 3.727 161,179 +0.00(+0.00%)
Mar 03, 2004 3.738 3.738 3.715 3.727 179,174 -0.00(-0.10%)
Mar 02, 2004 3.731 3.750 3.719 3.731 229,301 +0.00(+0.00%)
Mar 01, 2004 3.758 3.766 3.731 3.731 202,052 -0.02(-0.42%)
Feb 27, 2004 3.731 3.750 3.719 3.746 98,198 +0.02(+0.63%)
Feb 26, 2004 3.734 3.734 3.707 3.723 137,015 +0.02(+0.42%)
Feb 25, 2004 3.711 3.711 3.696 3.707 223,646 +0.00(+0.11%)
Feb 24, 2004 3.711 3.723 3.696 3.703 199,739 +0.00(+0.11%)
Feb 23, 2004 3.699 3.715 3.684 3.699 223,903 -0.01(-0.21%)
Feb 20, 2004 3.742 3.750 3.680 3.707 269,146 -0.02(-0.42%)
Feb 19, 2004 3.754 3.754 3.715 3.723 214,134 +0.00(+0.00%)
Feb 18, 2004 3.766 3.777 3.723 3.723 386,111 -0.02(-0.52%)
Feb 17, 2004 3.785 3.789 3.742 3.742 162,464 -0.02(-0.41%)
Feb 13, 2004 3.738 3.758 3.738 3.758 410,275 +0.00(+0.10%)
Feb 12, 2004 3.762 3.773 3.738 3.754 233,414 +0.01(+0.21%)
Feb 11, 2004 3.731 3.754 3.723 3.746 612,071 +0.00(+0.10%)
Feb 10, 2004 3.754 3.754 3.711 3.742 263,234 -0.02(-0.62%)
Feb 09, 2004 3.766 3.777 3.758 3.766 385,597 -0.01(-0.21%)
Feb 06, 2004 3.773 3.777 3.738 3.773 262,720 +0.00(+0.10%)
Feb 05, 2004 3.797 3.797 3.641 3.769 1,167,331 -0.05(-1.22%)
Feb 04, 2004 3.863 3.871 3.793 3.816 497,420 -0.06(-1.51%)
Feb 03, 2004 3.894 3.898 3.867 3.875 316,446 -0.02(-0.60%)
Feb 02, 2004 3.878 3.898 3.867 3.898 162,464 +0.04(+1.01%)
Jan 30, 2004 3.894 3.898 3.843 3.859 216,448 -0.01(-0.20%)
Jan 29, 2004 3.937 3.937 3.847 3.867 374,029 -0.06(-1.58%)
Jan 28, 2004 3.910 3.929 3.906 3.929 243,697 +0.04(+1.10%)
Jan 27, 2004 3.898 3.910 3.871 3.886 333,155 -0.03(-0.70%)
Jan 26, 2004 3.921 3.937 3.910 3.913 203,852 -0.01(-0.20%)
Jan 23, 2004 3.945 3.948 3.913 3.921 182,516 -0.03(-0.79%)
Jan 22, 2004 3.976 3.976 3.929 3.952 268,632 -0.02(-0.39%)
Jan 21, 2004 3.960 3.980 3.941 3.968 327,757 +0.01(+0.20%)
Jan 20, 2004 3.968 3.987 3.956 3.960 304,621 +0.00(+0.00%)
Jan 16, 2004 3.976 3.983 3.952 3.960 182,773 +0.00(+0.00%)
Jan 15, 2004 3.964 3.968 3.917 3.960 332,898 +0.02(+0.59%)
Jan 14, 2004 3.925 3.956 3.910 3.937 371,972 +0.03(+0.70%)
Jan 13, 2004 3.882 3.910 3.871 3.910 181,487 +0.02(+0.60%)
Jan 12, 2004 3.867 3.890 3.855 3.886 267,861 +0.02(+0.40%)
Jan 09, 2004 3.855 3.871 3.836 3.871 288,683 +0.02(+0.51%)
Jan 08, 2004 3.855 3.855 3.836 3.851 246,011 -0.00(-0.10%)
Jan 07, 2004 3.851 3.855 3.828 3.855 121,848 +0.01(+0.30%)
Jan 06, 2004 3.843 3.847 3.801 3.843 306,421 +0.01(+0.30%)
Jan 05, 2004 3.816 3.832 3.793 3.832 298,452 +0.04(+1.03%)
Jan 02, 2004 3.828 3.828 3.793 3.793 173,518 -0.03(-0.81%)
Dec 31, 2003 3.793 3.828 3.789 3.824 111,309 +0.02(+0.51%)
Dec 30, 2003 3.801 3.808 3.781 3.804 165,806 +0.02(+0.41%)
Dec 29, 2003 3.812 3.812 3.781 3.789 185,600 -0.02(-0.61%)
Dec 26, 2003 3.789 3.816 3.773 3.812 103,082 +0.04(+0.93%)
Dec 24, 2003 3.769 3.797 3.769 3.777 155,010 +0.00(+0.10%)
Dec 23, 2003 3.793 3.793 3.773 3.773 156,552 -0.03(-0.82%)
Dec 22, 2003 3.832 3.840 3.785 3.804 215,934 -0.01(-0.31%)
Dec 19, 2003 3.840 3.840 3.801 3.816 124,162 -0.02(-0.61%)
Dec 18, 2003 3.843 3.851 3.820 3.840 175,318 +0.00(+0.10%)
Dec 17, 2003 3.820 3.836 3.793 3.836 160,922 +0.02(+0.61%)
Dec 16, 2003 3.812 3.824 3.789 3.812 126,732 +0.00(+0.00%)
Dec 15, 2003 3.840 3.840 3.812 3.812 126,732 -0.02(-0.41%)
Dec 12, 2003 3.766 3.843 3.766 3.828 171,462 +0.04(+1.03%)
Dec 11, 2003 3.820 3.820 3.766 3.789 292,539 -0.02(-0.41%)
Dec 10, 2003 3.820 3.828 3.801 3.804 194,083 -0.02(-0.51%)
Dec 09, 2003 3.851 3.851 3.804 3.824 236,242 -0.03(-0.71%)
Dec 08, 2003 3.840 3.843 3.828 3.851 232,129 +0.02(+0.61%)
Dec 05, 2003 3.812 3.824 3.812 3.828 190,999 +0.02(+0.51%)
Dec 04, 2003 3.801 3.808 3.789 3.808 185,600 +0.02(+0.62%)
Dec 03, 2003 3.793 3.801 3.773 3.785 302,051 -0.02(-0.61%)
Dec 02, 2003 3.812 3.812 3.804 3.808 319,017 +0.01(+0.31%)
Dec 01, 2003 3.746 3.812 3.746 3.797 333,927 -0.01(-0.20%)
Nov 28, 2003 3.789 3.820 3.789 3.804 135,473 +0.05(+1.24%)
Nov 26, 2003 3.773 3.793 3.758 3.758 222,361 +0.00(+0.10%)
Nov 25, 2003 3.773 3.773 3.750 3.754 195,112 +0.01(+0.31%)
Nov 24, 2003 3.785 3.785 3.738 3.742 188,171 -0.04(-1.03%)
Nov 21, 2003 3.773 3.773 3.758 3.781 183,030 +0.01(+0.31%)
Nov 20, 2003 3.773 3.773 3.754 3.769 210,536 +0.04(+0.94%)
Nov 19, 2003 3.727 3.738 3.727 3.734 166,835 +0.00(+0.00%)
Nov 18, 2003 3.715 3.734 3.707 3.734 219,276 +0.02(+0.42%)
Nov 17, 2003 3.727 3.727 3.715 3.719 169,148 -0.02(-0.62%)
Nov 14, 2003 3.769 3.773 3.734 3.742 255,008 -0.02(-0.52%)
Nov 13, 2003 3.746 3.762 3.734 3.762 221,589 +0.04(+1.04%)
Nov 12, 2003 3.719 3.727 3.719 3.723 96,399 +0.00(+0.00%)
Nov 11, 2003 3.715 3.731 3.707 3.723 185,600 -0.01(-0.21%)
Nov 10, 2003 3.746 3.746 3.723 3.731 159,123 -0.01(-0.21%)
Nov 07, 2003 3.742 3.750 3.738 3.738 168,891 +0.00(+0.00%)
Nov 06, 2003 3.738 3.738 3.723 3.738 257,835 +0.00(+0.10%)
Nov 05, 2003 3.731 3.734 3.731 3.734 260,920 +0.00(+0.10%)
Nov 04, 2003 3.731 3.731 3.719 3.731 143,861 -0.00(-0.10%)
Nov 03, 2003 3.738 3.738 3.723 3.734 221,962 +0.01(+0.21%)
Oct 31, 2003 3.731 3.734 3.703 3.727 260,406 +0.03(+0.74%)
Oct 30, 2003 3.707 3.707 3.699 3.699 222,103 +0.02(+0.53%)
Oct 29, 2003 3.707 3.715 3.668 3.680 227,245 +0.00(+0.00%)
Oct 28, 2003 3.680 3.719 3.680 3.680 370,173 -0.01(-0.21%)
Oct 27, 2003 3.676 3.688 3.668 3.688 193,826 +0.01(+0.32%)
Oct 24, 2003 3.680 3.684 3.657 3.676 135,987 +0.01(+0.32%)
Oct 23, 2003 3.688 3.692 3.664 3.664 158,866 -0.01(-0.21%)
Oct 22, 2003 3.661 3.676 3.661 3.672 116,707 +0.02(+0.43%)
Oct 21, 2003 3.661 3.664 3.645 3.657 223,646 +0.01(+0.21%)
Oct 20, 2003 3.637 3.653 3.637 3.649 184,058 +0.00(+0.11%)
Oct 17, 2003 3.633 3.661 3.626 3.645 198,196 -0.01(-0.32%)
Oct 16, 2003 3.641 3.641 3.641 3.657 161,950 +0.01(+0.32%)
Oct 15, 2003 3.664 3.668 3.637 3.645 229,558 -0.02(-0.43%)
Oct 14, 2003 3.649 3.661 3.645 3.661 224,674 +0.01(+0.32%)
Oct 13, 2003 3.672 3.668 3.653 3.649 167,092 -0.02(-0.64%)
Oct 10, 2003 3.696 3.696 3.668 3.672 210,278 -0.02(-0.53%)
Oct 09, 2003 3.692 3.703 3.680 3.692 145,241 +0.00(+0.00%)
Oct 08, 2003 3.692 3.696 3.692 3.692 156,809 +0.02(+0.53%)
Oct 07, 2003 3.645 3.688 3.657 3.672 141,642 +0.03(+0.75%)
Oct 06, 2003 3.633 3.645 3.629 3.645 222,103 +0.03(+0.75%)
Oct 03, 2003 3.626 3.645 3.610 3.618 205,394 -0.01(-0.21%)
Oct 02, 2003 3.633 3.637 3.618 3.626 267,861 -0.01(-0.32%)
Oct 01, 2003 3.661 3.661 3.637 3.637 180,973 -0.01(-0.32%)
Sep 30, 2003 3.653 3.668 3.649 3.649 155,524 +0.00(+0.00%)
Sep 29, 2003 3.699 3.699 3.633 3.649 188,428 -0.03(-0.74%)
Sep 26, 2003 3.641 3.696 3.641 3.676 211,307 +0.03(+0.75%)
Sep 25, 2003 3.614 3.657 3.614 3.649 223,903 +0.04(+0.97%)
Sep 24, 2003 3.591 3.626 3.591 3.614 202,567 +0.00(+0.00%)
Sep 23, 2003 3.633 3.637 3.614 3.614 189,713 -0.02(-0.54%)
Sep 22, 2003 3.649 3.649 3.622 3.633 194,340 -0.04(-0.95%)
Sep 19, 2003 3.657 3.668 3.653 3.668 127,247 +0.01(+0.21%)
Sep 18, 2003 3.664 3.676 3.657 3.661 179,945 +0.00(+0.00%)
Sep 17, 2003 3.641 3.641 3.641 3.661 105,653 +0.03(+0.75%)
Sep 16, 2003 3.614 3.653 3.614 3.633 151,411 +0.02(+0.54%)
Sep 15, 2003 3.610 3.618 3.598 3.614 141,899 -0.00(-0.11%)
Sep 12, 2003 3.598 3.637 3.598 3.618 224,931 +0.02(+0.65%)
Sep 11, 2003 3.614 3.614 3.575 3.594 217,219 -0.02(-0.65%)
Sep 10, 2003 3.641 3.657 3.606 3.618 316,703 -0.03(-0.85%)
Sep 09, 2003 3.653 3.672 3.637 3.649 234,186 +0.00(+0.00%)
Sep 08, 2003 3.649 3.657 3.626 3.649 93,314 +0.01(+0.32%)
Sep 05, 2003 3.602 3.641 3.602 3.637 137,272 +0.02(+0.54%)
Sep 04, 2003 3.594 3.618 3.594 3.618 88,430 +0.02(+0.65%)
Sep 03, 2003 3.583 3.594 3.579 3.594 175,318 +0.00(+0.00%)
Sep 02, 2003 3.579 3.598 3.567 3.594 168,120 +0.02(+0.43%)
Aug 29, 2003 3.567 3.579 3.563 3.579 130,331 +0.01(+0.22%)
Aug 28, 2003 3.579 3.579 3.556 3.571 139,586 +0.02(+0.55%)
Aug 27, 2003 3.548 3.591 3.544 3.552 185,086 +0.00(+0.11%)
Aug 26, 2003 3.559 3.567 3.536 3.548 230,072 +0.00(+0.00%)
Aug 25, 2003 3.591 3.591 3.548 3.548 104,368 -0.04(-0.98%)
Aug 22, 2003 3.563 3.587 3.559 3.583 158,351 +0.01(+0.33%)
Aug 21, 2003 3.579 3.594 3.567 3.571 186,886 -0.01(-0.22%)
Aug 20, 2003 3.579 3.606 3.563 3.579 159,123 -0.01(-0.33%)
Aug 19, 2003 3.583 3.598 3.548 3.591 206,423 +0.01(+0.22%)
Aug 18, 2003 3.544 3.583 3.540 3.583 147,041 +0.03(+0.77%)
Aug 15, 2003 3.552 3.575 3.552 3.556 73,006 -0.02(-0.44%)
Aug 14, 2003 3.540 3.575 3.540 3.571 174,546 +0.03(+0.88%)
Aug 13, 2003 3.536 3.559 3.536 3.540 253,722 -0.04(-1.09%)
Aug 12, 2003 3.606 3.606 3.548 3.579 158,608 -0.03(-0.86%)
Aug 11, 2003 3.591 3.610 3.571 3.610 131,874 +0.02(+0.43%)
Aug 08, 2003 3.583 3.602 3.575 3.594 232,129 -0.01(-0.22%)
Aug 07, 2003 3.567 3.602 3.559 3.602 105,910 +0.04(+0.98%)
Aug 06, 2003 3.501 3.567 3.501 3.567 245,239 +0.06(+1.66%)
Aug 05, 2003 3.536 3.536 3.478 3.509 584,822 -0.02(-0.66%)
Aug 04, 2003 3.602 3.602 3.517 3.532 296,138 -0.06(-1.63%)
Aug 01, 2003 3.579 3.610 3.559 3.591 235,728 +0.03(+0.87%)
Jul 31, 2003 3.528 3.571 3.528 3.559 208,222 +0.03(+0.77%)
Jul 30, 2003 3.556 3.556 3.517 3.532 349,093 -0.02(-0.44%)
Jul 29, 2003 3.509 3.571 3.509 3.548 471,456 +0.04(+1.00%)
Jul 28, 2003 3.575 3.598 3.505 3.513 521,841 -0.09(-2.38%)
Jul 25, 2003 3.626 3.626 3.598 3.598 197,939 -0.02(-0.64%)
Jul 24, 2003 3.583 3.649 3.583 3.622 417,473 +0.00(+0.00%)
Jul 23, 2003 3.606 3.626 3.602 3.622 273,774 +0.04(+0.98%)
Jul 22, 2003 3.622 3.653 3.575 3.587 373,258 -0.04(-1.18%)
Jul 21, 2003 3.618 3.637 3.598 3.629 287,398 +0.02(+0.43%)
Jul 18, 2003 3.622 3.645 3.594 3.614 242,926 -0.02(-0.54%)
Jul 17, 2003 3.637 3.653 3.602 3.633 378,913 -0.02(-0.43%)
Jul 16, 2003 3.645 3.661 3.602 3.649 487,394 -0.02(-0.53%)
Jul 15, 2003 3.696 3.703 3.645 3.668 542,920 -0.03(-0.74%)
Jul 14, 2003 3.676 3.711 3.661 3.696 449,606 +0.02(+0.53%)
Jul 11, 2003 3.703 3.707 3.672 3.676 293,825 -0.06(-1.56%)
Jul 10, 2003 3.734 3.750 3.719 3.734 230,587 +0.00(+0.00%)
Jul 09, 2003 3.731 3.766 3.715 3.734 350,636 -0.02(-0.41%)
Jul 08, 2003 3.801 3.801 3.719 3.750 970,676 -0.05(-1.33%)
Jul 07, 2003 3.824 3.824 3.754 3.801 484,052 -0.02(-0.61%)
Jul 03, 2003 3.840 3.840 3.812 3.824 328,785 -0.02(-0.51%)
Jul 02, 2003 3.894 3.894 3.840 3.843 719,010 -0.05(-1.40%)
Jul 01, 2003 3.906 3.921 3.894 3.898 145,755 -0.00(-0.10%)
Jun 30, 2003 3.890 3.910 3.890 3.902 214,392 +0.00(+0.00%)
Jun 27, 2003 3.898 3.898 3.894 3.902 150,639 -0.01(-0.30%)
Jun 26, 2003 3.886 3.913 3.863 3.913 171,976 +0.04(+0.90%)
Jun 25, 2003 3.867 3.902 3.855 3.878 174,289 +0.00(+0.00%)
Jun 24, 2003 3.832 3.886 3.832 3.878 134,187 +0.04(+0.91%)
Jun 23, 2003 3.847 3.859 3.812 3.843 187,143 -0.01(-0.20%)
Jun 20, 2003 3.871 3.875 3.851 3.851 249,609 -0.02(-0.50%)
Jun 19, 2003 3.878 3.886 3.867 3.871 251,666 -0.02(-0.50%)
Jun 18, 2003 3.948 3.960 3.890 3.890 212,592 -0.07(-1.77%)
Jun 17, 2003 3.956 3.980 3.937 3.960 239,584 -0.02(-0.39%)
Jun 16, 2003 3.976 3.983 3.956 3.976 160,408 -0.02(-0.39%)
Jun 13, 2003 3.968 3.995 3.964 3.991 106,681 -0.00(-0.10%)
Jun 12, 2003 3.952 3.995 3.948 3.995 147,555 +0.01(+0.29%)
Jun 11, 2003 3.933 3.987 3.933 3.983 178,660 +0.02(+0.59%)
Jun 10, 2003 3.937 3.983 3.937 3.960 162,979 +0.01(+0.30%)
Jun 09, 2003 3.945 3.983 3.933 3.948 155,010 -0.01(-0.29%)
Jun 06, 2003 3.933 3.968 3.929 3.960 150,639 +0.04(+0.89%)
Jun 05, 2003 3.917 3.929 3.906 3.925 140,357 +0.02(+0.60%)
Jun 04, 2003 3.906 3.929 3.902 3.902 258,350 -0.02(-0.50%)
Jun 03, 2003 3.898 3.925 3.898 3.921 216,191 +0.02(+0.50%)
Jun 02, 2003 3.906 3.921 3.898 3.902 205,394 -0.01(-0.20%)
May 30, 2003 3.980 3.987 3.910 3.910 258,607 -0.07(-1.76%)
May 29, 2003 3.945 3.980 3.937 3.980 287,912 +0.04(+1.09%)
May 28, 2003 3.890 3.948 3.890 3.937 171,976 +0.02(+0.50%)
May 27, 2003 3.886 3.917 3.875 3.917 123,905 +0.03(+0.80%)
May 23, 2003 3.867 3.890 3.867 3.886 187,400 +0.01(+0.30%)
May 22, 2003 3.867 3.878 3.859 3.875 130,074 +0.00(+0.00%)
May 21, 2003 3.875 3.886 3.851 3.875 120,563 +0.02(+0.40%)
May 20, 2003 3.855 3.875 3.847 3.859 185,600 -0.00(-0.10%)
May 19, 2003 3.882 3.882 3.847 3.863 180,716 -0.02(-0.50%)
May 16, 2003 3.836 3.882 3.832 3.882 173,004 +0.06(+1.53%)
May 15, 2003 3.824 3.847 3.816 3.824 207,708 -0.03(-0.71%)
May 14, 2003 3.828 3.859 3.816 3.851 152,696 +0.00(+0.00%)
May 13, 2003 3.824 3.851 3.820 3.851 144,984 +0.02(+0.51%)
May 12, 2003 3.832 3.863 3.828 3.832 155,524 -0.01(-0.20%)
May 09, 2003 3.843 3.859 3.836 3.840 242,669 -0.01(-0.20%)
May 08, 2003 3.847 3.851 3.832 3.847 166,063 +0.00(+0.10%)
May 07, 2003 3.836 3.847 3.804 3.843 142,670 +0.01(+0.30%)
May 06, 2003 3.824 3.832 3.804 3.832 176,089 +0.01(+0.31%)
May 05, 2003 3.808 3.820 3.797 3.820 178,660 +0.02(+0.61%)
May 02, 2003 3.801 3.836 3.797 3.797 120,049 -0.00(-0.10%)
May 01, 2003 3.812 3.812 3.773 3.801 175,318 +0.00(+0.00%)
Apr 30, 2003 3.801 3.804 3.781 3.801 161,693 +0.00(+0.00%)
Apr 29, 2003 3.793 3.808 3.766 3.801 158,608 +0.02(+0.62%)
Apr 28, 2003 3.762 3.797 3.754 3.777 179,945 -0.01(-0.21%)
Apr 25, 2003 3.777 3.801 3.773 3.785 183,030 +0.00(+0.00%)
Apr 24, 2003 3.785 3.789 3.773 3.785 88,173 +0.00(+0.00%)
Apr 23, 2003 3.758 3.793 3.758 3.785 124,419 +0.01(+0.31%)
Apr 22, 2003 3.738 3.773 3.734 3.773 129,817 +0.04(+1.04%)
Apr 21, 2003 3.738 3.754 3.734 3.734 84,060 -0.01(-0.21%)
Apr 17, 2003 3.754 3.769 3.734 3.742 144,213 -0.02(-0.41%)
Apr 16, 2003 3.734 3.758 3.723 3.758 192,541 +0.02(+0.62%)
Apr 15, 2003 3.758 3.762 3.734 3.734 170,948 -0.02(-0.62%)
Apr 14, 2003 3.734 3.758 3.734 3.758 158,608 +0.02(+0.52%)
Apr 11, 2003 3.734 3.754 3.734 3.738 119,792 +0.00(+0.00%)
Apr 10, 2003 3.734 3.754 3.723 3.738 232,900 +0.00(+0.00%)
Apr 09, 2003 3.723 3.750 3.723 3.738 139,843 +0.00(+0.10%)
Apr 08, 2003 3.727 3.746 3.715 3.734 239,070 +0.02(+0.42%)
Apr 07, 2003 3.711 3.719 3.699 3.719 185,600 +0.02(+0.53%)
Apr 04, 2003 3.703 3.715 3.699 3.699 132,131 -0.01(-0.31%)
Apr 03, 2003 3.699 3.711 3.696 3.711 131,617 +0.00(+0.10%)
Apr 02, 2003 3.711 3.723 3.703 3.707 137,529 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.