Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.190 4.203 4.168 4.181 196,182 +0.02(+0.42%)
Mar 28, 2003 4.159 4.177 4.155 4.164 68,823 +0.01(+0.21%)
Mar 27, 2003 4.159 4.159 4.133 4.155 204,642 +0.01(+0.21%)
Mar 26, 2003 4.177 4.181 4.111 4.146 252,659 -0.03(-0.63%)
Mar 25, 2003 4.181 4.190 4.150 4.172 179,262 +0.01(+0.21%)
Mar 24, 2003 4.146 4.164 4.146 4.164 86,430 +0.00(+0.11%)
Mar 21, 2003 4.120 4.164 4.115 4.159 149,308 +0.01(+0.21%)
Mar 20, 2003 4.168 4.168 4.137 4.150 200,755 +0.00(+0.00%)
Mar 19, 2003 4.181 4.181 4.142 4.150 92,146 -0.01(-0.21%)
Mar 18, 2003 4.164 4.177 4.150 4.159 102,892 -0.00(-0.10%)
Mar 17, 2003 4.168 4.181 4.150 4.164 130,102 -0.03(-0.63%)
Mar 14, 2003 4.172 4.207 4.142 4.190 139,248 +0.03(+0.84%)
Mar 13, 2003 4.146 4.164 4.137 4.155 128,730 -0.02(-0.42%)
Mar 12, 2003 4.212 4.212 4.159 4.172 186,579 -0.04(-1.04%)
Mar 11, 2003 4.181 4.225 4.177 4.216 271,637 +0.04(+0.94%)
Mar 10, 2003 4.150 4.181 4.137 4.177 242,598 +0.05(+1.27%)
Mar 07, 2003 4.150 4.177 4.124 4.124 340,689 -0.02(-0.53%)
Mar 06, 2003 4.146 4.155 4.142 4.146 75,912 +0.00(+0.00%)
Mar 05, 2003 4.146 4.150 4.137 4.146 99,463 +0.01(+0.21%)
Mar 04, 2003 4.133 4.150 4.133 4.137 180,405 +0.00(+0.11%)
Mar 03, 2003 4.150 4.150 4.124 4.133 136,275 -0.02(-0.42%)
Feb 28, 2003 4.133 4.150 4.129 4.150 124,843 +0.00(+0.11%)
Feb 27, 2003 4.146 4.155 4.142 4.146 175,603 +0.00(+0.00%)
Feb 26, 2003 4.146 4.150 4.111 4.146 170,573 +0.01(+0.21%)
Feb 25, 2003 4.146 4.146 4.107 4.137 222,477 +0.00(+0.11%)
Feb 24, 2003 4.115 4.146 4.111 4.133 126,901 +0.02(+0.53%)
Feb 21, 2003 4.094 4.111 4.076 4.111 66,994 +0.00(+0.11%)
Feb 20, 2003 4.102 4.111 4.072 4.107 157,997 +0.02(+0.54%)
Feb 19, 2003 4.076 4.085 4.067 4.085 93,975 +0.02(+0.43%)
Feb 18, 2003 4.102 4.102 4.067 4.067 184,521 +0.00(+0.00%)
Feb 14, 2003 4.085 4.107 4.063 4.067 132,617 -0.03(-0.85%)
Feb 13, 2003 4.107 4.111 4.089 4.102 209,901 -0.01(-0.21%)
Feb 12, 2003 4.107 4.146 4.089 4.111 234,595 +0.00(+0.00%)
Feb 11, 2003 4.089 4.115 4.089 4.111 185,664 -0.04(-1.05%)
Feb 10, 2003 4.111 4.155 4.111 4.155 250,143 +0.00(+0.11%)
Feb 07, 2003 4.137 4.155 4.137 4.150 101,063 +0.01(+0.32%)
Feb 06, 2003 4.133 4.150 4.115 4.137 244,656 -0.02(-0.42%)
Feb 05, 2003 4.164 4.181 4.129 4.155 136,047 -0.03(-0.63%)
Feb 04, 2003 4.190 4.199 4.168 4.181 247,628 -0.01(-0.21%)
Feb 03, 2003 4.199 4.203 4.168 4.190 177,204 +0.00(+0.10%)
Jan 31, 2003 4.177 4.185 4.150 4.185 98,091 +0.02(+0.42%)
Jan 30, 2003 4.177 4.185 4.164 4.168 97,633 +0.01(+0.32%)
Jan 29, 2003 4.137 4.172 4.137 4.155 213,331 +0.02(+0.53%)
Jan 28, 2003 4.111 4.133 4.111 4.133 128,959 +0.03(+0.64%)
Jan 27, 2003 4.098 4.111 4.098 4.107 164,628 +0.00(+0.11%)
Jan 24, 2003 4.129 4.137 4.085 4.102 122,099 -0.02(-0.42%)
Jan 23, 2003 4.067 4.124 4.067 4.120 200,298 +0.04(+1.07%)
Jan 22, 2003 4.080 4.107 4.076 4.076 262,948 -0.01(-0.21%)
Jan 21, 2003 4.115 4.115 4.085 4.085 127,358 -0.02(-0.53%)
Jan 17, 2003 4.120 4.155 4.107 4.107 230,022 -0.03(-0.84%)
Jan 16, 2003 4.133 4.155 4.115 4.142 123,242 -0.01(-0.21%)
Jan 15, 2003 4.115 4.150 4.111 4.150 165,085 +0.03(+0.85%)
Jan 14, 2003 4.067 4.115 4.067 4.115 180,862 +0.03(+0.86%)
Jan 13, 2003 4.094 4.098 4.054 4.080 228,193 -0.05(-1.17%)
Jan 10, 2003 4.133 4.142 4.098 4.129 114,782 -0.00(-0.11%)
Jan 09, 2003 4.194 4.194 4.102 4.133 224,992 -0.04(-1.05%)
Jan 08, 2003 4.212 4.229 4.150 4.177 158,226 +0.00(+0.10%)
Jan 07, 2003 4.238 4.242 4.172 4.172 265,463 -0.03(-0.62%)
Jan 06, 2003 4.255 4.273 4.190 4.199 182,691 -0.06(-1.34%)
Jan 03, 2003 4.181 4.255 4.168 4.255 147,708 +0.07(+1.78%)
Jan 02, 2003 4.255 4.260 4.177 4.181 187,265 -0.06(-1.44%)
Dec 31, 2002 4.242 4.255 4.181 4.242 228,879 +0.01(+0.31%)
Dec 30, 2002 4.181 4.255 4.181 4.229 141,077 +0.07(+1.68%)
Dec 27, 2002 4.124 4.181 4.124 4.159 148,394 +0.03(+0.74%)
Dec 26, 2002 4.115 4.146 4.111 4.129 67,680 +0.01(+0.21%)
Dec 24, 2002 4.115 4.177 4.115 4.120 82,085 -0.00(-0.11%)
Dec 23, 2002 4.172 4.181 4.102 4.124 179,719 -0.02(-0.42%)
Dec 20, 2002 4.142 4.164 4.129 4.142 123,928 +0.00(+0.00%)
Dec 19, 2002 4.129 4.159 4.111 4.142 240,997 +0.03(+0.74%)
Dec 18, 2002 4.129 4.146 4.094 4.111 191,838 -0.01(-0.32%)
Dec 17, 2002 4.098 4.129 4.089 4.124 268,207 -0.01(-0.32%)
Dec 16, 2002 4.155 4.172 4.133 4.137 217,904 +0.02(+0.42%)
Dec 13, 2002 4.129 4.146 4.102 4.120 140,848 +0.02(+0.43%)
Dec 12, 2002 4.102 4.129 4.094 4.102 170,802 +0.00(+0.00%)
Dec 11, 2002 4.155 4.155 4.094 4.102 201,670 -0.07(-1.68%)
Dec 10, 2002 4.168 4.172 4.142 4.172 166,457 +0.03(+0.63%)
Dec 09, 2002 4.133 4.172 4.133 4.146 172,174 -0.01(-0.21%)
Dec 06, 2002 4.172 4.172 4.155 4.155 82,314 +0.00(+0.11%)
Dec 05, 2002 4.194 4.194 4.120 4.150 249,458 -0.02(-0.52%)
Dec 04, 2002 4.190 4.190 4.150 4.172 116,154 +0.00(+0.10%)
Dec 03, 2002 4.194 4.194 4.159 4.168 136,047 -0.02(-0.52%)
Dec 02, 2002 4.133 4.199 4.111 4.190 250,601 +0.06(+1.38%)
Nov 29, 2002 4.115 4.133 4.115 4.133 74,311 +0.02(+0.42%)
Nov 27, 2002 4.133 4.133 4.111 4.115 143,364 +0.00(+0.00%)
Nov 26, 2002 4.089 4.150 4.080 4.115 135,132 +0.02(+0.43%)
Nov 25, 2002 4.120 4.120 4.063 4.098 295,416 +0.00(+0.00%)
Nov 22, 2002 4.124 4.124 4.072 4.098 180,862 -0.02(-0.43%)
Nov 21, 2002 4.102 4.115 4.080 4.115 118,441 +0.02(+0.53%)
Nov 20, 2002 4.137 4.155 4.094 4.094 332,458 -0.02(-0.43%)
Nov 19, 2002 4.085 4.146 4.080 4.111 139,934 +0.02(+0.53%)
Nov 18, 2002 4.111 4.133 4.080 4.089 130,330 +0.00(+0.00%)
Nov 15, 2002 4.067 4.089 4.028 4.089 192,981 +0.01(+0.21%)
Nov 14, 2002 4.133 4.133 4.080 4.080 185,435 -0.03(-0.85%)
Nov 13, 2002 4.185 4.207 4.111 4.115 160,284 -0.08(-1.98%)
Nov 12, 2002 4.194 4.238 4.194 4.199 64,936 +0.00(+0.00%)
Nov 11, 2002 4.172 4.203 4.146 4.199 196,639 +0.05(+1.27%)
Nov 08, 2002 4.150 4.168 4.115 4.146 228,422 -0.01(-0.21%)
Nov 07, 2002 4.155 4.172 4.102 4.155 152,738 +0.03(+0.85%)
Nov 06, 2002 4.098 4.150 4.085 4.120 142,906 +0.04(+1.07%)
Nov 05, 2002 4.067 4.098 4.054 4.076 119,584 +0.00(+0.00%)
Nov 04, 2002 4.181 4.181 4.067 4.076 242,141 -0.08(-2.00%)
Nov 01, 2002 4.220 4.220 4.155 4.159 148,165 -0.03(-0.83%)
Oct 31, 2002 4.164 4.216 4.155 4.194 106,779 +0.05(+1.27%)
Oct 30, 2002 4.133 4.159 4.115 4.142 60,821 +0.01(+0.21%)
Oct 29, 2002 4.137 4.137 4.094 4.133 125,986 +0.00(+0.00%)
Oct 28, 2002 4.177 4.177 4.111 4.133 133,532 +0.00(+0.00%)
Oct 25, 2002 4.129 4.155 4.111 4.133 166,000 +0.05(+1.18%)
Oct 24, 2002 4.037 4.120 4.019 4.085 174,003 +0.07(+1.85%)
Oct 23, 2002 4.002 4.067 3.989 4.010 200,069 +0.03(+0.77%)
Oct 22, 2002 3.936 4.024 3.897 3.980 397,395 +0.08(+2.02%)
Oct 21, 2002 4.111 4.146 3.849 3.901 413,629 -0.25(-6.11%)
Oct 18, 2002 4.199 4.220 4.076 4.155 378,874 -0.01(-0.31%)
Oct 17, 2002 4.255 4.255 4.111 4.168 371,557 -0.10(-2.26%)
Oct 16, 2002 4.308 4.312 4.220 4.264 263,634 -0.02(-0.51%)
Oct 15, 2002 4.343 4.343 4.234 4.286 347,777 -0.07(-1.71%)
Oct 14, 2002 4.395 4.404 4.360 4.360 120,041 -0.01(-0.30%)
Oct 11, 2002 4.404 4.404 4.360 4.373 104,722 -0.02(-0.50%)
Oct 10, 2002 4.395 4.400 4.360 4.395 182,920 +0.00(+0.10%)
Oct 09, 2002 4.413 4.457 4.391 4.391 154,110 -0.06(-1.28%)
Oct 08, 2002 4.457 4.461 4.435 4.448 207,614 +0.02(+0.49%)
Oct 07, 2002 4.417 4.435 4.404 4.426 1,349,039 +0.02(+0.50%)
Oct 04, 2002 4.439 4.443 4.404 4.404 148,394 -0.01(-0.30%)
Oct 03, 2002 4.452 4.461 4.413 4.417 205,557 -0.03(-0.69%)
Oct 02, 2002 4.457 4.461 4.435 4.448 79,113 +0.00(+0.00%)
Oct 01, 2002 4.448 4.452 4.422 4.448 111,124 +0.03(+0.59%)
Sep 30, 2002 4.461 4.461 4.417 4.422 209,901 +0.00(+0.00%)
Sep 27, 2002 4.448 4.457 4.422 4.422 127,815 -0.01(-0.30%)
Sep 26, 2002 4.448 4.448 4.404 4.435 208,986 +0.02(+0.40%)
Sep 25, 2002 4.443 4.443 4.408 4.417 185,435 +0.00(+0.00%)
Sep 24, 2002 4.422 4.435 4.391 4.417 155,482 +0.01(+0.30%)
Sep 23, 2002 4.435 4.435 4.395 4.404 123,700 +0.00(+0.00%)
Sep 20, 2002 4.417 4.422 4.387 4.404 118,212 +0.02(+0.40%)
Sep 19, 2002 4.417 4.422 4.387 4.387 120,270 -0.03(-0.59%)
Sep 18, 2002 4.404 4.417 4.373 4.413 286,499 +0.03(+0.60%)
Sep 17, 2002 4.408 4.408 4.369 4.387 215,846 +0.01(+0.20%)
Sep 16, 2002 4.430 4.439 4.373 4.378 398,538 -0.03(-0.79%)
Sep 13, 2002 4.404 4.422 4.400 4.413 117,526 +0.00(+0.00%)
Sep 12, 2002 4.400 4.422 4.395 4.413 157,769 +0.01(+0.30%)
Sep 11, 2002 4.408 4.417 4.400 4.400 228,879 -0.01(-0.20%)
Sep 10, 2002 4.426 4.426 4.391 4.408 189,551 +0.00(+0.00%)
Sep 09, 2002 4.382 4.426 4.382 4.408 166,686 +0.02(+0.50%)
Sep 06, 2002 4.387 4.408 4.387 4.387 244,884 -0.03(-0.59%)
Sep 05, 2002 4.391 4.413 4.387 4.413 228,422 +0.03(+0.80%)
Sep 04, 2002 4.408 4.408 4.373 4.378 225,906 -0.01(-0.30%)
Sep 03, 2002 4.400 4.404 4.369 4.391 141,763 +0.00(+0.00%)
Aug 30, 2002 4.387 4.400 4.373 4.391 183,377 +0.02(+0.40%)
Aug 29, 2002 4.382 4.395 4.360 4.373 215,846 +0.02(+0.40%)
Aug 28, 2002 4.365 4.382 4.356 4.356 142,220 +0.00(+0.10%)
Aug 27, 2002 4.373 4.373 4.338 4.352 202,584 -0.02(-0.50%)
Aug 26, 2002 4.373 4.373 4.352 4.373 164,171 +0.01(+0.30%)
Aug 23, 2002 4.369 4.369 4.352 4.360 262,948 -0.01(-0.20%)
Aug 22, 2002 4.373 4.373 4.360 4.369 98,091 +0.00(+0.10%)
Aug 21, 2002 4.356 4.373 4.334 4.365 197,554 +0.01(+0.30%)
Aug 20, 2002 4.387 4.387 4.334 4.352 204,871 -0.03(-0.70%)
Aug 16, 2002 4.373 4.382 4.334 4.382 104,722 +0.04(+1.01%)
Aug 15, 2002 4.373 4.391 4.330 4.338 157,997 -0.03(-0.80%)
Aug 14, 2002 4.391 4.395 4.360 4.373 177,661 +0.01(+0.20%)
Aug 13, 2002 4.404 4.404 4.334 4.365 261,805 -0.00(-0.10%)
Aug 12, 2002 4.391 4.417 4.365 4.369 164,399 -0.04(-0.99%)
Aug 07, 2002 4.400 4.413 4.382 4.413 79,341 +0.01(+0.30%)
Aug 06, 2002 4.330 4.400 4.330 4.400 119,355 +0.03(+0.60%)
Aug 05, 2002 4.378 4.400 4.352 4.373 140,162 +0.00(+0.10%)
Aug 02, 2002 4.373 4.373 4.352 4.369 104,722 +0.00(+0.00%)
Aug 01, 2002 4.330 4.369 4.312 4.369 211,501 +0.04(+0.91%)
Jul 31, 2002 4.352 4.352 4.308 4.330 262,262 +0.02(+0.51%)
Jul 30, 2002 4.321 4.330 4.290 4.308 160,741 -0.01(-0.30%)
Jul 29, 2002 4.312 4.325 4.295 4.321 149,080 +0.03(+0.61%)
Jul 26, 2002 4.277 4.321 4.277 4.295 181,777 +0.03(+0.61%)
Jul 25, 2002 4.286 4.304 4.238 4.269 217,446 +0.00(+0.10%)
Jul 24, 2002 4.260 4.286 4.238 4.264 413,171 -0.00(-0.10%)
Jul 23, 2002 4.269 4.308 4.269 4.269 222,248 -0.03(-0.71%)
Jul 22, 2002 4.408 4.408 4.295 4.299 285,584 -0.10(-2.38%)
Jul 19, 2002 4.395 4.422 4.378 4.404 194,581 -0.01(-0.30%)
Jul 17, 2002 4.439 4.439 4.373 4.417 190,923 +0.07(+1.71%)
Jul 12, 2002 4.365 4.369 4.343 4.343 115,240 +0.01(+0.30%)
Jul 11, 2002 4.352 4.391 4.330 4.330 241,683 -0.01(-0.20%)
Jul 10, 2002 4.308 4.338 4.299 4.338 178,118 +0.03(+0.81%)
Jul 09, 2002 4.308 4.308 4.304 4.304 606,839 -0.00(-0.10%)
Jul 08, 2002 4.373 4.373 4.308 4.308 207,614 -0.04(-1.00%)
Jul 05, 2002 4.373 4.373 4.347 4.352 81,399 -0.02(-0.50%)
Jul 04, 2002 4.369 4.373 4.347 4.373 128,273 +0.00(+0.00%)
Jul 03, 2002 4.369 4.373 4.347 4.373 128,273 +0.02(+0.50%)
Jul 02, 2002 4.347 4.369 4.330 4.352 294,273 +0.02(+0.50%)
Jul 01, 2002 4.369 4.369 4.321 4.330 152,281 -0.01(-0.30%)
Jun 28, 2002 4.343 4.365 4.308 4.343 292,673 +0.03(+0.71%)
Jun 27, 2002 4.299 4.325 4.260 4.312 509,205 +0.04(+1.02%)
Jun 26, 2002 4.290 4.299 4.260 4.269 251,058 -0.01(-0.31%)
Jun 25, 2002 4.295 4.295 4.264 4.282 166,686 +0.01(+0.20%)
Jun 21, 2002 4.273 4.286 4.269 4.273 252,430 +0.00(+0.00%)
Jun 20, 2002 4.308 4.308 4.273 4.273 310,279 -0.01(-0.31%)
Jun 19, 2002 4.299 4.312 4.282 4.286 215,389 +0.01(+0.20%)
Jun 18, 2002 4.304 4.304 4.277 4.277 202,355 +0.00(+0.10%)
Jun 17, 2002 4.299 4.304 4.273 4.273 326,056 -0.02(-0.51%)
Jun 14, 2002 4.273 4.295 4.269 4.295 361,039 +0.00(+0.00%)
Jun 12, 2002 4.286 4.308 4.286 4.295 278,039 -0.00(-0.10%)
Jun 11, 2002 4.295 4.308 4.282 4.299 281,011 -0.02(-0.41%)
Jun 10, 2002 4.317 4.330 4.308 4.317 201,212 +0.01(+0.20%)
Jun 07, 2002 4.312 4.317 4.295 4.308 330,171 +0.00(+0.00%)
Jun 06, 2002 4.312 4.312 4.286 4.308 139,019 +0.01(+0.31%)
Jun 05, 2002 4.312 4.312 4.273 4.295 385,505 +0.01(+0.20%)
May 31, 2002 4.304 4.312 4.273 4.286 266,378 +0.01(+0.20%)
May 28, 2002 4.295 4.299 4.269 4.277 209,901 -0.02(-0.41%)
May 27, 2002 4.312 4.321 4.260 4.295 333,601 +0.00(+0.00%)
May 24, 2002 4.312 4.321 4.260 4.295 333,601 -0.01(-0.20%)
May 23, 2002 4.247 4.308 4.247 4.304 410,199 +0.06(+1.34%)
May 22, 2002 4.369 4.369 4.212 4.247 1,159,488 -0.17(-3.77%)
May 21, 2002 4.404 4.426 4.378 4.413 177,433 +0.03(+0.80%)
May 20, 2002 4.395 4.395 4.373 4.378 136,047 -0.01(-0.30%)
May 17, 2002 4.387 4.417 4.373 4.391 166,686 -0.04(-0.89%)
May 16, 2002 4.365 4.430 4.365 4.430 98,548 +0.07(+1.50%)
May 15, 2002 4.373 4.373 4.360 4.365 167,143 +0.00(+0.10%)
May 14, 2002 4.395 4.395 4.356 4.360 130,102 -0.03(-0.60%)
May 13, 2002 4.395 4.408 4.365 4.387 147,022 +0.00(+0.00%)
May 10, 2002 4.373 4.404 4.365 4.387 299,075 -0.03(-0.59%)
May 09, 2002 4.391 4.417 4.365 4.413 204,185 +0.04(+0.90%)
May 08, 2002 4.387 4.395 4.343 4.373 206,243 -0.01(-0.30%)
May 07, 2002 4.391 4.395 4.365 4.387 201,212 +0.02(+0.50%)
May 06, 2002 4.373 4.395 4.334 4.365 157,997 +0.00(+0.10%)
May 03, 2002 4.360 4.369 4.330 4.360 201,441 +0.01(+0.20%)
May 02, 2002 4.352 4.352 4.308 4.352 142,906 +0.00(+0.10%)
May 01, 2002 4.365 4.365 4.317 4.347 221,562 +0.02(+0.40%)
Apr 30, 2002 4.325 4.347 4.295 4.330 219,276 +0.02(+0.41%)
Apr 29, 2002 4.304 4.325 4.277 4.312 173,317 +0.02(+0.41%)
Apr 26, 2002 4.308 4.312 4.286 4.295 145,879 -0.01(-0.20%)
Apr 25, 2002 4.295 4.308 4.273 4.304 260,433 +0.03(+0.72%)
Apr 24, 2002 4.269 4.304 4.247 4.273 263,634 +0.04(+0.93%)
Apr 23, 2002 4.242 4.251 4.220 4.234 235,967 +0.01(+0.31%)
Apr 22, 2002 4.220 4.238 4.199 4.220 322,397 +0.00(+0.10%)
Apr 19, 2002 4.220 4.242 4.203 4.216 350,750 +0.01(+0.31%)
Apr 18, 2002 4.220 4.220 4.199 4.203 259,289 -0.00(-0.10%)
Apr 17, 2002 4.247 4.247 4.203 4.207 2,560,888 -0.01(-0.31%)
Apr 16, 2002 4.264 4.282 4.203 4.220 309,135 -0.01(-0.31%)
Apr 15, 2002 4.264 4.277 4.234 4.234 209,444 -0.02(-0.41%)
Apr 12, 2002 4.255 4.282 4.234 4.251 265,920 -0.04(-0.92%)
Apr 11, 2002 4.255 4.308 4.255 4.290 238,254 +0.01(+0.31%)
Apr 10, 2002 4.282 4.286 4.234 4.277 174,460 +0.00(+0.10%)
Apr 09, 2002 4.299 4.308 4.234 4.273 196,639 -0.03(-0.81%)
Apr 08, 2002 4.330 4.330 4.295 4.308 160,741 -0.02(-0.51%)
Apr 05, 2002 4.325 4.330 4.295 4.330 224,992 +0.01(+0.30%)
Apr 04, 2002 4.299 4.325 4.277 4.317 104,264 +0.02(+0.41%)
Apr 03, 2002 4.317 4.317 4.295 4.299 135,818 -0.00(-0.10%)
Apr 02, 2002 4.290 4.308 4.255 4.304 342,061 +0.05(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.