Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7600 0 +0.06(+8.57%)
Jan 18, 2023 0.7000 0 +0.02(+2.94%)
Jan 04, 2023 0.6800 0 +0.03(+4.62%)
Dec 22, 2022 0.6500 0 +0.02(+3.34%)
Dec 21, 2022 0.6290 0.6290 0.6290 0.6290 10,000 -0.03(-4.20%)
Nov 29, 2022 0.6566 0 -0.02(-3.44%)
Nov 18, 2022 0.6800 0 -0.01(-1.45%)
Nov 17, 2022 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Nov 15, 2022 0.6900 0 +0.07(+12.12%)
Oct 19, 2022 0.6154 0 -0.03(-4.25%)
Oct 12, 2022 0.6427 0 +0.00(+0.72%)
Oct 11, 2022 0.6381 0.6381 0.6381 0.6381 5,000 +0.49(+325.40%)
Oct 10, 2022 0.1500 0.1500 0.1500 0.1500 355 -0.46(-75.37%)
Aug 15, 2022 0.6089 0 +0.04(+6.82%)
Aug 09, 2022 0.5700 0 -0.04(-6.56%)
May 16, 2022 0.6100 0 -0.03(-4.16%)
May 09, 2022 0.6365 0 -0.00(-0.55%)
May 05, 2022 0.6400 0 +0.00(+0.00%)
May 02, 2022 0.6400 0 +0.00(+0.00%)
Apr 26, 2022 0.6400 0 +0.00(+0.00%)
Apr 22, 2022 0.6400 0 +0.00(+0.00%)
Apr 20, 2022 0.6400 0 +0.00(+0.00%)
Apr 19, 2022 0.6400 0.6400 0.6400 0.6400 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.