Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (OP: BIRMF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2014 0.2678 0.2678 0.2678 0 -0.06(-19.09%)
Feb 11, 2014 0.3310 0.3310 0.3310 0 +0.03(+8.17%)
Feb 05, 2014 0.3060 0.3060 0.3060 0 -0.04(-11.56%)
Jan 15, 2014 0.3460 0.3460 0.3460 0 -0.06(-15.07%)
Jan 07, 2014 0.4074 0.4074 0.4074 0 +0.12(+40.00%)
Dec 31, 2013 0.2910 0.2910 0.2910 0 -0.08(-20.71%)
Nov 27, 2013 0.3670 0.3670 0.3670 0 +0.11(+45.00%)
Oct 15, 2013 0.2531 0.2531 0.2531 0 -0.00(-0.24%)
Sep 13, 2013 0.2537 0.2537 0.2537 0 -0.00(-0.20%)
Sep 11, 2013 0.2542 0.2542 0.2542 0 +0.03(+12.48%)
Sep 09, 2013 0.2260 0.2260 0.2260 0 -0.05(-17.82%)
Aug 23, 2013 0.2750 0.2750 0.2750 0 +0.04(+16.53%)
Aug 12, 2013 0.2360 0.2360 0.2360 0 +0.07(+46.58%)
Aug 02, 2013 0.1610 0.1610 0.1610 0 -0.08(-32.35%)
Jun 07, 2013 0.2380 0.2380 0.2380 0 -0.01(-2.86%)
May 28, 2013 0.2450 0.2450 0.2450 0 -0.00(-0.20%)
May 23, 2013 0.2455 0.2455 0.2455 0 +0.01(+4.03%)
May 17, 2013 0.2360 0.2360 0.2360 0 +0.01(+3.06%)
May 16, 2013 0.2290 0.2290 0.2290 0.2290 500 -0.01(-4.98%)
Apr 30, 2013 0.2410 0.2410 0.2410 0 +0.00(+1.69%)
Apr 23, 2013 0.2370 0.2370 0.2370 0 +0.07(+42.86%)
Apr 18, 2013 0.1659 0.1659 0.1659 0.1659 0 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.