Skip to main content

Dorman Products Inc (NQ: DORM )

107.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 54.74 57.91 54.74 55.27 259,540 +0.62(+1.13%)
Mar 30, 2020 53.07 54.88 51.48 54.65 271,055 +2.19(+4.17%)
Mar 27, 2020 50.99 54.55 50.42 52.46 359,000 -0.27(-0.51%)
Mar 26, 2020 51.94 53.84 51.11 52.73 283,941 +0.74(+1.42%)
Mar 25, 2020 53.54 54.94 49.47 51.99 325,275 -2.04(-3.78%)
Mar 24, 2020 56.76 59.50 53.08 54.03 376,636 -0.95(-1.73%)
Mar 23, 2020 58.07 58.44 53.02 54.98 290,468 -2.95(-5.09%)
Mar 20, 2020 66.86 67.94 57.25 57.93 415,700 -8.84(-13.24%)
Mar 19, 2020 62.74 68.99 59.66 66.77 425,649 +4.67(+7.52%)
Mar 18, 2020 54.09 63.70 53.90 62.10 404,378 +4.69(+8.17%)
Mar 17, 2020 55.49 58.45 54.52 57.41 386,982 +2.03(+3.67%)
Mar 16, 2020 46.98 60.35 46.98 55.38 246,793 -4.91(-8.14%)
Mar 13, 2020 57.74 60.74 57.07 60.29 306,800 +4.12(+7.33%)
Mar 12, 2020 56.73 60.63 55.00 56.17 240,052 -4.26(-7.05%)
Mar 11, 2020 61.76 62.23 59.43 60.43 167,387 -3.00(-4.73%)
Mar 10, 2020 60.73 64.33 59.60 63.43 299,745 +4.29(+7.25%)
Mar 09, 2020 57.11 60.98 56.47 59.14 324,385 -1.02(-1.70%)
Mar 06, 2020 55.35 60.67 55.35 60.16 249,500 +2.73(+4.75%)
Mar 05, 2020 57.84 58.97 56.47 57.43 250,880 -1.72(-2.91%)
Mar 04, 2020 60.27 60.54 58.89 59.15 370,044 -0.43(-0.72%)
Mar 03, 2020 61.27 63.10 58.29 59.58 193,215 -2.10(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.