Skip to main content

Dorman Products Inc (NQ: DORM )

107.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 66.21 66.21 66.21 0 +0.79(+1.21%)
Mar 28, 2018 64.08 65.60 63.51 65.42 223,062 +1.30(+2.03%)
Mar 27, 2018 65.18 65.56 63.57 64.12 212,931 -0.88(-1.35%)
Mar 26, 2018 65.29 65.84 61.42 65.00 178,010 +0.98(+1.53%)
Mar 23, 2018 65.75 69.36 63.98 64.02 246,788 -1.42(-2.17%)
Mar 22, 2018 68.00 68.52 65.40 65.44 309,488 -3.18(-4.63%)
Mar 21, 2018 68.74 69.52 68.56 68.62 114,119 -0.06(-0.09%)
Mar 20, 2018 69.14 69.36 68.08 68.68 179,035 -0.44(-0.64%)
Mar 19, 2018 70.34 70.34 67.76 69.12 255,361 -1.54(-2.18%)
Mar 16, 2018 68.85 70.76 68.75 70.66 474,208 +1.80(+2.61%)
Mar 15, 2018 68.75 70.72 67.75 68.86 359,006 +0.18(+0.26%)
Mar 14, 2018 69.91 69.91 68.23 68.68 273,397 -0.79(-1.14%)
Mar 13, 2018 69.94 70.15 68.12 69.47 273,010 -0.16(-0.23%)
Mar 12, 2018 71.57 71.99 68.02 69.63 355,041 -2.91(-4.01%)
Mar 09, 2018 72.74 73.08 71.84 72.54 120,853 +0.03(+0.04%)
Mar 08, 2018 72.86 73.04 71.37 72.51 181,391 -0.04(-0.06%)
Mar 07, 2018 71.76 73.01 71.30 72.55 204,128 +0.46(+0.64%)
Mar 06, 2018 71.20 72.15 70.28 72.09 171,632 +1.30(+1.84%)
Mar 05, 2018 69.57 71.09 69.16 70.79 185,924 +0.95(+1.36%)
Mar 02, 2018 67.23 70.35 67.01 69.84 197,462 +1.61(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.