Skip to main content

Dorman Products Inc (NQ: DORM )

107.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 81.50 82.51 80.45 82.13 192,573 +0.62(+0.76%)
Mar 30, 2017 80.34 81.84 80.34 81.51 144,220 +1.25(+1.56%)
Mar 29, 2017 79.70 80.87 79.22 80.26 156,122 +0.58(+0.73%)
Mar 28, 2017 79.05 79.98 78.48 79.68 111,244 +0.54(+0.68%)
Mar 27, 2017 78.46 79.63 75.82 79.14 91,169 -0.13(-0.16%)
Mar 24, 2017 79.12 80.30 78.63 79.27 139,170 +0.20(+0.25%)
Mar 23, 2017 78.98 79.62 78.66 79.07 90,124 +0.00(+0.00%)
Mar 22, 2017 77.92 79.20 77.92 79.07 128,240 +0.74(+0.94%)
Mar 21, 2017 80.00 80.00 78.26 78.33 174,717 -1.48(-1.85%)
Mar 20, 2017 79.85 80.25 79.58 79.81 149,729 -0.09(-0.11%)
Mar 17, 2017 79.58 80.08 79.53 79.90 300,240 +0.28(+0.35%)
Mar 16, 2017 80.21 80.21 79.33 79.62 213,839 -0.34(-0.43%)
Mar 15, 2017 79.87 80.31 79.62 79.96 244,385 +0.34(+0.43%)
Mar 14, 2017 79.80 80.37 79.50 79.62 175,277 -0.33(-0.41%)
Mar 13, 2017 79.24 80.42 79.24 79.95 82,573 +0.70(+0.88%)
Mar 10, 2017 78.97 79.84 78.84 79.25 102,470 +0.49(+0.62%)
Mar 09, 2017 80.10 80.52 78.71 78.76 104,994 -1.30(-1.62%)
Mar 08, 2017 80.96 81.05 80.00 80.06 196,440 -0.65(-0.81%)
Mar 07, 2017 81.00 81.48 80.20 80.71 98,040 -0.42(-0.52%)
Mar 06, 2017 81.47 81.98 80.32 81.13 97,632 -0.60(-0.73%)
Mar 03, 2017 80.84 81.85 80.07 81.73 123,802 +0.88(+1.09%)
Mar 02, 2017 79.29 81.40 77.55 80.85 250,071 +1.42(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.