Skip to main content

Dorman Products Inc (NQ: DORM )

90.88 +0.22 (+0.24%)
Streaming Delayed Price Updated: 12:19 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 49.56 51.26 49.56 49.75 479,602 +0.00(+0.00%)
Mar 30, 2015 48.76 50.12 48.52 49.75 364,067 +1.20(+2.47%)
Mar 27, 2015 48.40 48.89 48.13 48.55 197,236 +0.26(+0.54%)
Mar 26, 2015 47.92 48.34 47.41 48.29 302,712 +0.21(+0.44%)
Mar 25, 2015 48.72 48.72 47.95 48.08 295,311 -0.49(-1.01%)
Mar 24, 2015 48.27 48.79 48.18 48.57 197,922 +0.47(+0.98%)
Mar 23, 2015 47.73 48.41 47.39 48.10 212,958 +0.25(+0.52%)
Mar 20, 2015 47.74 48.32 47.22 47.85 274,811 +0.57(+1.21%)
Mar 19, 2015 47.33 47.60 47.14 47.28 215,960 -0.08(-0.17%)
Mar 18, 2015 47.09 47.52 46.86 47.36 200,240 +0.21(+0.45%)
Mar 17, 2015 46.11 47.17 46.02 47.15 244,082 +1.01(+2.19%)
Mar 16, 2015 46.20 46.41 45.82 46.14 375,774 +0.07(+0.15%)
Mar 13, 2015 46.85 46.85 45.87 46.07 355,825 -0.76(-1.62%)
Mar 12, 2015 46.63 47.55 46.38 46.83 415,964 +0.48(+1.04%)
Mar 11, 2015 46.10 46.63 45.51 46.35 328,385 +0.35(+0.76%)
Mar 10, 2015 45.06 46.13 45.06 46.00 214,398 +0.64(+1.41%)
Mar 09, 2015 45.13 45.51 44.99 45.36 140,761 +0.33(+0.73%)
Mar 06, 2015 45.30 45.82 45.00 45.03 486,398 -0.57(-1.25%)
Mar 05, 2015 44.92 45.75 44.61 45.60 250,675 +0.85(+1.90%)
Mar 04, 2015 44.79 44.96 44.53 44.75 203,387 -0.13(-0.29%)
Mar 03, 2015 44.34 45.00 44.18 44.88 142,957 +0.34(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.