Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.940 6.036 5.930 5.969 253,973 +0.07(+1.13%)
Mar 30, 2023 5.864 5.950 5.854 5.902 214,807 +0.07(+1.15%)
Mar 29, 2023 5.854 5.893 5.816 5.835 139,413 -0.02(-0.33%)
Mar 28, 2023 5.864 5.893 5.816 5.854 233,311 -0.01(-0.16%)
Mar 27, 2023 5.883 5.940 5.835 5.864 105,378 +0.00(+0.00%)
Mar 24, 2023 5.835 5.893 5.835 5.864 127,587 +0.02(+0.33%)
Mar 23, 2023 5.845 5.864 5.807 5.845 114,381 -0.01(-0.16%)
Mar 22, 2023 5.854 5.878 5.816 5.854 152,525 +0.00(+0.00%)
Mar 21, 2023 5.979 5.979 5.807 5.854 160,173 -0.11(-1.77%)
Mar 20, 2023 5.988 5.998 5.931 5.960 78,217 +0.00(+0.00%)
Mar 17, 2023 5.950 5.988 5.931 5.960 70,741 -0.02(-0.32%)
Mar 16, 2023 5.931 6.055 5.921 5.979 72,062 +0.05(+0.81%)
Mar 15, 2023 6.007 6.007 5.893 5.931 108,392 -0.09(-1.54%)
Mar 14, 2023 6.005 6.024 5.967 6.024 141,545 +0.03(+0.48%)
Mar 13, 2023 5.909 6.005 5.862 5.995 128,531 +0.10(+1.62%)
Mar 10, 2023 5.862 5.947 5.859 5.900 56,726 +0.07(+1.14%)
Mar 09, 2023 5.862 5.900 5.833 5.833 146,510 -0.05(-0.81%)
Mar 08, 2023 5.871 5.948 5.871 5.881 148,642 +0.00(+0.00%)
Mar 07, 2023 5.871 5.907 5.862 5.881 90,300 +0.00(+0.00%)
Mar 06, 2023 5.890 5.947 5.862 5.881 146,201 -0.02(-0.32%)
Mar 03, 2023 5.852 5.938 5.852 5.900 126,516 +0.05(+0.81%)
Mar 02, 2023 5.843 5.890 5.829 5.852 90,089 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.