Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.384 6.465 6.362 6.465 240,502 +0.07(+1.13%)
Mar 30, 2022 6.366 6.429 6.348 6.393 156,488 +0.03(+0.42%)
Mar 29, 2022 6.339 6.402 6.321 6.366 198,911 +0.02(+0.28%)
Mar 28, 2022 6.420 6.429 6.330 6.348 136,988 -0.04(-0.70%)
Mar 25, 2022 6.420 6.420 6.357 6.393 133,733 -0.04(-0.56%)
Mar 24, 2022 6.447 6.466 6.420 6.429 151,269 -0.04(-0.56%)
Mar 23, 2022 6.447 6.492 6.447 6.465 93,270 -0.01(-0.14%)
Mar 22, 2022 6.483 6.506 6.456 6.474 176,956 -0.01(-0.14%)
Mar 21, 2022 6.474 6.501 6.438 6.483 375,493 -0.02(-0.28%)
Mar 18, 2022 6.483 6.528 6.474 6.501 201,764 +0.02(+0.28%)
Mar 17, 2022 6.438 6.510 6.438 6.483 107,884 +0.04(+0.56%)
Mar 16, 2022 6.474 6.510 6.438 6.447 153,562 -0.04(-0.55%)
Mar 15, 2022 6.474 6.519 6.465 6.483 102,973 +0.00(+0.00%)
Mar 14, 2022 6.564 6.564 6.474 6.483 104,640 -0.08(-1.23%)
Mar 11, 2022 6.582 6.591 6.537 6.564 225,108 +0.00(+0.00%)
Mar 10, 2022 6.609 6.630 6.553 6.564 197,280 -0.06(-0.95%)
Mar 09, 2022 6.645 6.681 6.618 6.627 196,860 -0.01(-0.13%)
Mar 08, 2022 6.716 6.734 6.636 6.636 224,971 -0.07(-1.07%)
Mar 07, 2022 6.824 6.824 6.698 6.707 77,106 -0.12(-1.71%)
Mar 04, 2022 6.878 6.878 6.824 6.824 101,452 -0.08(-1.17%)
Mar 03, 2022 6.886 6.913 6.869 6.904 86,494 +0.02(+0.26%)
Mar 02, 2022 6.904 6.913 6.869 6.886 94,177 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.