Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.464 6.546 6.441 6.546 237,537 +0.07(+1.13%)
Mar 30, 2022 6.446 6.509 6.428 6.473 154,559 +0.03(+0.42%)
Mar 29, 2022 6.418 6.482 6.400 6.446 196,459 +0.02(+0.28%)
Mar 28, 2022 6.500 6.509 6.409 6.428 135,299 -0.05(-0.70%)
Mar 25, 2022 6.500 6.500 6.437 6.473 132,084 -0.04(-0.56%)
Mar 24, 2022 6.528 6.547 6.500 6.509 149,404 -0.04(-0.56%)
Mar 23, 2022 6.528 6.573 6.528 6.546 92,120 -0.01(-0.14%)
Mar 22, 2022 6.564 6.587 6.537 6.555 174,775 -0.01(-0.14%)
Mar 21, 2022 6.555 6.582 6.519 6.564 370,864 -0.02(-0.28%)
Mar 18, 2022 6.564 6.610 6.555 6.582 199,277 +0.02(+0.28%)
Mar 17, 2022 6.519 6.591 6.519 6.564 106,554 +0.04(+0.56%)
Mar 16, 2022 6.555 6.591 6.519 6.528 151,669 -0.04(-0.55%)
Mar 15, 2022 6.555 6.601 6.546 6.564 101,704 +0.00(+0.00%)
Mar 14, 2022 6.646 6.646 6.555 6.564 103,350 -0.08(-1.23%)
Mar 11, 2022 6.664 6.673 6.619 6.646 222,333 +0.00(+0.00%)
Mar 10, 2022 6.691 6.713 6.635 6.646 194,848 -0.06(-0.95%)
Mar 09, 2022 6.728 6.764 6.700 6.710 194,433 -0.01(-0.13%)
Mar 08, 2022 6.800 6.818 6.719 6.719 222,198 -0.07(-1.07%)
Mar 07, 2022 6.909 6.909 6.782 6.791 76,156 -0.12(-1.71%)
Mar 04, 2022 6.963 6.963 6.909 6.909 100,201 -0.08(-1.17%)
Mar 03, 2022 6.972 7.000 6.954 6.991 85,428 +0.02(+0.26%)
Mar 02, 2022 6.991 7.000 6.954 6.972 93,016 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.