Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.373 7.425 7.364 7.425 269,327 +0.06(+0.83%)
Mar 30, 2021 7.347 7.364 7.303 7.364 79,512 +0.03(+0.47%)
Mar 29, 2021 7.329 7.356 7.312 7.329 146,401 +0.02(+0.24%)
Mar 26, 2021 7.260 7.312 7.256 7.312 86,261 +0.06(+0.84%)
Mar 25, 2021 7.269 7.269 7.225 7.251 85,620 +0.00(+0.00%)
Mar 24, 2021 7.251 7.260 7.208 7.251 123,636 +0.01(+0.12%)
Mar 23, 2021 7.251 7.277 7.216 7.243 134,004 +0.02(+0.24%)
Mar 22, 2021 7.243 7.243 7.208 7.225 100,010 +0.01(+0.12%)
Mar 19, 2021 7.312 7.332 7.216 7.216 471,791 -0.10(-1.31%)
Mar 18, 2021 7.321 7.347 7.295 7.312 79,277 -0.03(-0.47%)
Mar 17, 2021 7.390 7.405 7.312 7.347 78,696 -0.06(-0.82%)
Mar 16, 2021 7.442 7.469 7.364 7.408 189,864 -0.05(-0.70%)
Mar 15, 2021 7.312 7.469 7.312 7.460 132,623 +0.15(+2.02%)
Mar 12, 2021 7.390 7.390 7.256 7.312 203,116 -0.10(-1.35%)
Mar 11, 2021 7.451 7.460 7.408 7.412 111,551 -0.01(-0.18%)
Mar 10, 2021 7.375 7.442 7.375 7.425 87,454 +0.04(+0.53%)
Mar 09, 2021 7.369 7.386 7.343 7.386 93,802 +0.06(+0.83%)
Mar 08, 2021 7.334 7.395 7.317 7.326 103,294 +0.02(+0.30%)
Mar 05, 2021 7.377 7.377 7.282 7.304 113,407 -0.06(-0.76%)
Mar 04, 2021 7.377 7.438 7.300 7.360 63,395 +0.01(+0.12%)
Mar 03, 2021 7.334 7.369 7.317 7.352 53,012 +0.00(+0.00%)
Mar 02, 2021 7.360 7.360 7.317 7.352 100,719 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.