Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.717 4.717 4.676 4.711 200,637 +0.02(+0.37%)
Mar 28, 2014 4.699 4.711 4.682 4.693 259,401 +0.01(+0.12%)
Mar 27, 2014 4.682 4.722 4.676 4.688 257,715 +0.01(+0.12%)
Mar 26, 2014 4.670 4.705 4.670 4.682 210,494 -0.01(-0.12%)
Mar 25, 2014 4.664 4.688 4.664 4.688 156,328 +0.00(+0.00%)
Mar 24, 2014 4.647 4.693 4.629 4.688 181,922 +0.04(+0.88%)
Mar 21, 2014 4.618 4.647 4.618 4.647 207,986 +0.05(+1.01%)
Mar 20, 2014 4.618 4.624 4.577 4.600 304,022 -0.02(-0.50%)
Mar 19, 2014 4.653 4.682 4.624 4.624 252,251 -0.03(-0.75%)
Mar 18, 2014 4.711 4.711 4.658 4.658 226,234 -0.02(-0.50%)
Mar 17, 2014 4.728 4.728 4.676 4.682 239,108 -0.03(-0.62%)
Mar 14, 2014 4.728 4.728 4.693 4.711 136,685 -0.02(-0.37%)
Mar 13, 2014 4.722 4.728 4.704 4.728 141,216 +0.02(+0.37%)
Mar 12, 2014 4.670 4.722 4.670 4.711 161,258 +0.03(+0.61%)
Mar 11, 2014 4.682 4.711 4.677 4.682 234,392 -0.02(-0.49%)
Mar 10, 2014 4.653 4.705 4.625 4.705 212,936 +0.07(+1.50%)
Mar 07, 2014 4.653 4.653 4.619 4.636 369,004 -0.02(-0.50%)
Mar 06, 2014 4.717 4.723 4.648 4.659 319,630 -0.04(-0.86%)
Mar 05, 2014 4.705 4.717 4.691 4.700 192,926 +0.01(+0.25%)
Mar 04, 2014 4.688 4.700 4.682 4.688 177,845 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.