Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.717 4.717 4.676 4.711 200,637 +0.02(+0.37%)
Mar 28, 2014 4.699 4.711 4.682 4.693 259,401 +0.01(+0.12%)
Mar 27, 2014 4.682 4.722 4.676 4.688 257,715 +0.01(+0.12%)
Mar 26, 2014 4.670 4.705 4.670 4.682 210,494 -0.01(-0.12%)
Mar 25, 2014 4.664 4.688 4.664 4.688 156,328 +0.00(+0.00%)
Mar 24, 2014 4.647 4.693 4.629 4.688 181,922 +0.04(+0.88%)
Mar 21, 2014 4.618 4.647 4.618 4.647 207,986 +0.05(+1.01%)
Mar 20, 2014 4.618 4.624 4.577 4.600 304,022 -0.02(-0.50%)
Mar 19, 2014 4.653 4.682 4.624 4.624 252,251 -0.03(-0.75%)
Mar 18, 2014 4.711 4.711 4.658 4.658 226,234 -0.02(-0.50%)
Mar 17, 2014 4.728 4.728 4.676 4.682 239,108 -0.03(-0.62%)
Mar 14, 2014 4.728 4.728 4.693 4.711 136,685 -0.02(-0.37%)
Mar 13, 2014 4.722 4.728 4.704 4.728 141,216 +0.02(+0.37%)
Mar 12, 2014 4.670 4.722 4.670 4.711 161,258 +0.03(+0.61%)
Mar 11, 2014 4.682 4.711 4.677 4.682 234,392 -0.02(-0.49%)
Mar 10, 2014 4.653 4.705 4.625 4.705 212,936 +0.07(+1.50%)
Mar 07, 2014 4.653 4.653 4.619 4.636 369,004 -0.02(-0.50%)
Mar 06, 2014 4.717 4.723 4.648 4.659 319,630 -0.04(-0.86%)
Mar 05, 2014 4.705 4.717 4.691 4.700 192,926 +0.01(+0.25%)
Mar 04, 2014 4.688 4.700 4.682 4.688 177,845 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.