Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.075 -0.055 (-0.90%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.961 4.993 4.961 4.977 240,384 +0.01(+0.22%)
Mar 27, 2013 4.912 4.966 4.907 4.966 181,445 +0.03(+0.66%)
Mar 26, 2013 4.907 4.939 4.885 4.934 267,339 +0.01(+0.22%)
Mar 25, 2013 4.934 4.944 4.896 4.923 454,183 -0.02(-0.44%)
Mar 22, 2013 4.944 4.966 4.929 4.944 242,040 -0.02(-0.44%)
Mar 21, 2013 4.977 5.004 4.907 4.966 694,192 -0.01(-0.22%)
Mar 20, 2013 4.966 4.999 4.939 4.977 349,396 +0.02(+0.33%)
Mar 19, 2013 4.939 4.961 4.874 4.961 375,849 +0.03(+0.66%)
Mar 18, 2013 4.825 4.965 4.815 4.928 521,438 +0.06(+1.33%)
Mar 15, 2013 4.901 4.923 4.727 4.863 1,300,288 -0.05(-1.10%)
Mar 14, 2013 5.036 5.036 4.901 4.917 923,925 -0.15(-2.88%)
Mar 13, 2013 5.074 5.080 5.020 5.063 355,657 -0.04(-0.85%)
Mar 12, 2013 5.112 5.139 5.053 5.107 299,295 -0.02(-0.32%)
Mar 11, 2013 5.210 5.212 5.118 5.123 519,504 -0.09(-1.78%)
Mar 08, 2013 5.242 5.242 5.156 5.216 310,934 +0.00(+0.01%)
Mar 07, 2013 5.264 5.269 5.215 5.215 232,998 -0.05(-1.02%)
Mar 06, 2013 5.323 5.323 5.264 5.269 206,780 -0.03(-0.51%)
Mar 05, 2013 5.323 5.323 5.286 5.296 234,724 -0.02(-0.30%)
Mar 04, 2013 5.280 5.328 5.271 5.312 314,061 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.