Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 +0.010 (+0.16%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.961 4.993 4.961 4.977 240,378 +0.01(+0.22%)
Mar 27, 2013 4.912 4.966 4.907 4.966 181,441 +0.03(+0.66%)
Mar 26, 2013 4.907 4.939 4.885 4.934 267,333 +0.01(+0.22%)
Mar 25, 2013 4.934 4.945 4.896 4.923 454,171 -0.02(-0.44%)
Mar 22, 2013 4.945 4.966 4.929 4.945 242,034 -0.02(-0.44%)
Mar 21, 2013 4.977 5.004 4.907 4.966 694,175 -0.01(-0.22%)
Mar 20, 2013 4.966 4.999 4.939 4.977 349,388 +0.02(+0.33%)
Mar 19, 2013 4.939 4.961 4.874 4.961 375,840 +0.03(+0.66%)
Mar 18, 2013 4.826 4.965 4.815 4.928 521,425 +0.06(+1.33%)
Mar 15, 2013 4.901 4.923 4.727 4.863 1,300,256 -0.05(-1.10%)
Mar 14, 2013 5.037 5.037 4.901 4.918 923,902 -0.15(-2.88%)
Mar 13, 2013 5.074 5.080 5.020 5.064 355,648 -0.04(-0.85%)
Mar 12, 2013 5.112 5.139 5.053 5.107 299,288 -0.02(-0.32%)
Mar 11, 2013 5.210 5.212 5.118 5.123 519,492 -0.09(-1.78%)
Mar 08, 2013 5.242 5.242 5.156 5.216 310,927 +0.00(+0.01%)
Mar 07, 2013 5.264 5.269 5.216 5.216 232,992 -0.05(-1.02%)
Mar 06, 2013 5.323 5.323 5.264 5.269 206,775 -0.03(-0.51%)
Mar 05, 2013 5.323 5.323 5.286 5.296 234,718 -0.02(-0.30%)
Mar 04, 2013 5.280 5.329 5.272 5.312 314,054 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.