Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.075 -0.055 (-0.90%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.961	4.993	4.961	4.977	240,384	+0.01(+0.22%)
Mar 27, 2013	4.912	4.966	4.907	4.966	181,445	+0.03(+0.66%)
Mar 26, 2013	4.907	4.939	4.885	4.934	267,339	+0.01(+0.22%)
Mar 25, 2013	4.934	4.944	4.896	4.923	454,183	-0.02(-0.44%)
Mar 22, 2013	4.944	4.966	4.929	4.944	242,040	-0.02(-0.44%)
Mar 21, 2013	4.977	5.004	4.907	4.966	694,192	-0.01(-0.22%)
Mar 20, 2013	4.966	4.999	4.939	4.977	349,396	+0.02(+0.33%)
Mar 19, 2013	4.939	4.961	4.874	4.961	375,849	+0.03(+0.66%)
Mar 18, 2013	4.825	4.965	4.815	4.928	521,438	+0.06(+1.33%)
Mar 15, 2013	4.901	4.923	4.727	4.863	1,300,288	-0.05(-1.10%)
Mar 14, 2013	5.036	5.036	4.901	4.917	923,925	-0.15(-2.88%)
Mar 13, 2013	5.074	5.080	5.020	5.063	355,657	-0.04(-0.85%)
Mar 12, 2013	5.112	5.139	5.053	5.107	299,295	-0.02(-0.32%)
Mar 11, 2013	5.210	5.212	5.118	5.123	519,504	-0.09(-1.78%)
Mar 08, 2013	5.242	5.242	5.156	5.216	310,934	+0.00(+0.01%)
Mar 07, 2013	5.264	5.269	5.215	5.215	232,998	-0.05(-1.02%)
Mar 06, 2013	5.323	5.323	5.264	5.269	206,780	-0.03(-0.51%)
Mar 05, 2013	5.323	5.323	5.286	5.296	234,724	-0.02(-0.30%)
Mar 04, 2013	5.280	5.328	5.271	5.312	314,061	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.