Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.701 3.701 3.675 3.692 170,072 +0.03(+0.71%)
Mar 30, 2010 3.675 3.692 3.666 3.666 107,268 +0.00(+0.12%)
Mar 29, 2010 3.684 3.688 3.662 3.662 214,686 -0.03(-0.71%)
Mar 26, 2010 3.657 3.692 3.657 3.688 148,736 +0.02(+0.47%)
Mar 25, 2010 3.679 3.692 3.666 3.671 169,430 +0.00(+0.03%)
Mar 24, 2010 3.649 3.675 3.649 3.669 196,526 +0.00(+0.09%)
Mar 23, 2010 3.649 3.666 3.623 3.666 181,323 +0.03(+0.96%)
Mar 22, 2010 3.623 3.649 3.623 3.631 135,579 -0.00(-0.12%)
Mar 19, 2010 3.657 3.657 3.614 3.636 156,225 -0.00(-0.02%)
Mar 18, 2010 3.636 3.649 3.623 3.636 107,104 +0.01(+0.14%)
Mar 17, 2010 3.605 3.640 3.605 3.631 210,737 +0.01(+0.36%)
Mar 16, 2010 3.597 3.618 3.592 3.618 384,616 +0.01(+0.24%)
Mar 15, 2010 3.610 3.617 3.601 3.610 236,982 -0.02(-0.48%)
Mar 12, 2010 3.644 3.649 3.618 3.627 205,279 -0.01(-0.24%)
Mar 11, 2010 3.671 3.679 3.636 3.636 162,938 -0.03(-0.95%)
Mar 10, 2010 3.701 3.701 3.671 3.671 182,856 -0.02(-0.59%)
Mar 09, 2010 3.701 3.710 3.684 3.692 135,708 -0.02(-0.59%)
Mar 08, 2010 3.697 3.714 3.694 3.714 145,134 +0.01(+0.35%)
Mar 05, 2010 3.663 3.701 3.663 3.701 153,057 +0.02(+0.59%)
Mar 04, 2010 3.637 3.680 3.637 3.680 170,964 +0.04(+1.19%)
Mar 03, 2010 3.675 3.675 3.637 3.637 148,558 -0.03(-0.82%)
Mar 02, 2010 3.667 3.675 3.654 3.667 173,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.