Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.130 +0.020 (+0.33%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.769 3.769 3.743 3.761 166,983 +0.03(+0.71%)
Mar 30, 2010 3.743 3.761 3.734 3.734 105,319 +0.00(+0.12%)
Mar 29, 2010 3.752 3.756 3.730 3.730 210,786 -0.03(-0.71%)
Mar 26, 2010 3.725 3.761 3.725 3.756 146,035 +0.02(+0.47%)
Mar 25, 2010 3.747 3.761 3.734 3.738 166,353 +0.00(+0.03%)
Mar 24, 2010 3.716 3.743 3.716 3.737 192,957 +0.00(+0.09%)
Mar 23, 2010 3.716 3.734 3.690 3.734 178,030 +0.04(+0.96%)
Mar 22, 2010 3.690 3.716 3.690 3.699 133,117 -0.00(-0.12%)
Mar 19, 2010 3.725 3.725 3.681 3.703 153,387 -0.00(-0.02%)
Mar 18, 2010 3.703 3.716 3.690 3.704 105,159 +0.01(+0.14%)
Mar 17, 2010 3.672 3.707 3.672 3.699 206,910 +0.01(+0.36%)
Mar 16, 2010 3.663 3.685 3.659 3.685 377,630 +0.01(+0.24%)
Mar 15, 2010 3.676 3.684 3.668 3.676 232,677 -0.02(-0.48%)
Mar 12, 2010 3.712 3.716 3.685 3.694 201,551 -0.01(-0.24%)
Mar 11, 2010 3.738 3.747 3.703 3.703 159,979 -0.04(-0.95%)
Mar 10, 2010 3.769 3.769 3.738 3.738 179,535 -0.02(-0.59%)
Mar 09, 2010 3.769 3.778 3.752 3.761 133,243 -0.02(-0.59%)
Mar 08, 2010 3.765 3.783 3.763 3.783 142,498 +0.01(+0.35%)
Mar 05, 2010 3.730 3.770 3.730 3.770 150,277 +0.02(+0.59%)
Mar 04, 2010 3.704 3.748 3.704 3.748 167,858 +0.04(+1.19%)
Mar 03, 2010 3.743 3.743 3.704 3.704 145,860 -0.03(-0.82%)
Mar 02, 2010 3.735 3.743 3.721 3.735 170,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.