Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.120 +0.010 (+0.16%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.913	2.913	2.873	2.904	187,820	+0.02(+0.76%)
Mar 30, 2009	2.900	2.916	2.838	2.882	172,403	-0.06(-2.08%)
Mar 26, 2009	2.952	2.952	2.908	2.943	164,160	+0.02(+0.60%)
Mar 25, 2009	2.900	2.942	2.895	2.926	148,626	+0.03(+1.21%)
Mar 24, 2009	2.812	2.913	2.812	2.891	249,076	+0.05(+1.85%)
Mar 23, 2009	2.878	2.887	2.825	2.838	174,705	+0.02(+0.62%)
Mar 20, 2009	2.795	2.847	2.795	2.821	71,426	+0.01(+0.31%)
Mar 19, 2009	2.812	2.828	2.790	2.812	117,669	+0.00(+0.00%)
Mar 18, 2009	2.742	2.821	2.720	2.812	136,981	+0.08(+3.04%)
Mar 17, 2009	2.725	2.767	2.707	2.729	155,702	-0.03(-1.11%)
Mar 16, 2009	2.733	2.760	2.725	2.760	86,555	+0.04(+1.45%)
Mar 13, 2009	2.707	2.729	2.681	2.720	0	+0.02(+0.81%)
Mar 12, 2009	2.642	2.703	2.641	2.699	131,196	+0.06(+2.32%)
Mar 11, 2009	2.668	2.725	2.624	2.637	200,942	-0.04(-1.47%)
Mar 10, 2009	2.589	2.677	2.589	2.677	244,412	+0.03(+0.99%)
Mar 09, 2009	2.707	2.751	2.624	2.650	285,388	-0.10(-3.66%)
Mar 06, 2009	2.747	2.773	2.690	2.751	0	+0.03(+0.96%)
Mar 05, 2009	2.738	2.790	2.690	2.725	103,519	-0.03(-1.11%)
Mar 04, 2009	2.668	2.755	2.668	2.755	304,838	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.