Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.075 -0.055 (-0.90%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.913 2.913 2.873 2.904 187,825 +0.02(+0.76%)
Mar 30, 2009 2.900 2.916 2.838 2.882 172,407 -0.06(-2.08%)
Mar 26, 2009 2.952 2.952 2.908 2.943 164,164 +0.02(+0.60%)
Mar 25, 2009 2.900 2.942 2.895 2.926 148,629 +0.03(+1.21%)
Mar 24, 2009 2.812 2.913 2.812 2.891 249,083 +0.05(+1.85%)
Mar 23, 2009 2.878 2.886 2.825 2.838 174,709 +0.02(+0.62%)
Mar 20, 2009 2.795 2.847 2.795 2.821 71,428 +0.01(+0.31%)
Mar 19, 2009 2.812 2.828 2.790 2.812 117,672 +0.00(+0.00%)
Mar 18, 2009 2.742 2.821 2.720 2.812 136,984 +0.08(+3.05%)
Mar 17, 2009 2.725 2.767 2.707 2.729 155,706 -0.03(-1.11%)
Mar 16, 2009 2.733 2.760 2.725 2.760 86,558 +0.04(+1.45%)
Mar 13, 2009 2.707 2.729 2.681 2.720 0 +0.02(+0.81%)
Mar 12, 2009 2.642 2.703 2.640 2.698 131,199 +0.06(+2.32%)
Mar 11, 2009 2.668 2.725 2.624 2.637 200,947 -0.04(-1.47%)
Mar 10, 2009 2.589 2.677 2.589 2.677 244,418 +0.03(+0.99%)
Mar 09, 2009 2.707 2.751 2.624 2.650 285,395 -0.10(-3.66%)
Mar 06, 2009 2.747 2.773 2.690 2.751 0 +0.03(+0.96%)
Mar 05, 2009 2.738 2.790 2.690 2.725 103,521 -0.03(-1.11%)
Mar 04, 2009 2.668 2.755 2.668 2.755 304,846 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.