Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.739 3.744 3.717 3.722 111,581 +0.01(+0.24%)
Mar 28, 2008 3.735 3.757 3.704 3.713 140,848 -0.02(-0.59%)
Mar 27, 2008 3.774 3.779 3.726 3.735 186,174 -0.01(-0.35%)
Mar 26, 2008 3.739 3.748 3.691 3.748 247,628 +0.02(+0.59%)
Mar 25, 2008 3.661 3.726 3.656 3.726 178,187 +0.07(+2.04%)
Mar 24, 2008 3.682 3.682 3.643 3.652 250,617 +0.00(+0.00%)
Mar 21, 2008 3.630 3.661 3.621 3.652 342,660 +0.00(+0.00%)
Mar 20, 2008 3.630 3.661 3.621 3.652 342,660 +0.02(+0.48%)
Mar 19, 2008 3.647 3.700 3.634 3.634 204,185 -0.03(-0.95%)
Mar 18, 2008 3.665 3.744 3.656 3.669 165,273 +0.01(+0.24%)
Mar 17, 2008 3.731 3.731 3.643 3.661 133,374 -0.05(-1.30%)
Mar 14, 2008 3.761 3.774 3.700 3.709 119,675 -0.04(-1.17%)
Mar 13, 2008 3.792 3.792 3.722 3.752 172,860 -0.01(-0.23%)
Mar 12, 2008 3.814 3.814 3.739 3.761 200,222 -0.01(-0.23%)
Mar 11, 2008 3.818 3.822 3.739 3.770 223,620 -0.05(-1.26%)
Mar 10, 2008 3.844 3.849 3.783 3.818 142,220 -0.02(-0.57%)
Mar 07, 2008 3.814 3.853 3.805 3.840 198,240 +0.05(+1.27%)
Mar 06, 2008 3.871 3.875 3.782 3.792 374,822 -0.08(-2.03%)
Mar 05, 2008 3.822 3.871 3.822 3.871 234,746 +0.09(+2.31%)
Mar 04, 2008 3.787 3.818 3.748 3.783 206,928 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.