Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.739 3.744 3.717 3.722 111,581 +0.01(+0.24%)
Mar 28, 2008 3.735 3.757 3.704 3.713 140,848 -0.02(-0.59%)
Mar 27, 2008 3.774 3.779 3.726 3.735 186,174 -0.01(-0.35%)
Mar 26, 2008 3.739 3.748 3.691 3.748 247,628 +0.02(+0.59%)
Mar 25, 2008 3.661 3.726 3.656 3.726 178,187 +0.07(+2.04%)
Mar 24, 2008 3.682 3.682 3.643 3.652 250,617 +0.00(+0.00%)
Mar 21, 2008 3.630 3.661 3.621 3.652 342,660 +0.00(+0.00%)
Mar 20, 2008 3.630 3.661 3.621 3.652 342,660 +0.02(+0.48%)
Mar 19, 2008 3.647 3.700 3.634 3.634 204,185 -0.03(-0.95%)
Mar 18, 2008 3.665 3.744 3.656 3.669 165,273 +0.01(+0.24%)
Mar 17, 2008 3.731 3.731 3.643 3.661 133,374 -0.05(-1.30%)
Mar 14, 2008 3.761 3.774 3.700 3.709 119,675 -0.04(-1.17%)
Mar 13, 2008 3.792 3.792 3.722 3.752 172,860 -0.01(-0.23%)
Mar 12, 2008 3.814 3.814 3.739 3.761 200,222 -0.01(-0.23%)
Mar 11, 2008 3.818 3.822 3.739 3.770 223,620 -0.05(-1.26%)
Mar 10, 2008 3.844 3.849 3.783 3.818 142,220 -0.02(-0.57%)
Mar 07, 2008 3.814 3.853 3.805 3.840 198,240 +0.05(+1.27%)
Mar 06, 2008 3.871 3.875 3.782 3.792 374,822 -0.08(-2.03%)
Mar 05, 2008 3.822 3.871 3.822 3.871 234,746 +0.09(+2.31%)
Mar 04, 2008 3.787 3.818 3.748 3.783 206,928 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.