Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.115 +0.005 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.190 4.203 4.168 4.181 196,182 +0.02(+0.42%)
Mar 28, 2003 4.159 4.177 4.155 4.164 68,823 +0.01(+0.21%)
Mar 27, 2003 4.159 4.159 4.133 4.155 204,642 +0.01(+0.21%)
Mar 26, 2003 4.177 4.181 4.111 4.146 252,659 -0.03(-0.63%)
Mar 25, 2003 4.181 4.190 4.150 4.172 179,262 +0.01(+0.21%)
Mar 24, 2003 4.146 4.164 4.146 4.164 86,430 +0.00(+0.11%)
Mar 21, 2003 4.120 4.164 4.115 4.159 149,308 +0.01(+0.21%)
Mar 20, 2003 4.168 4.168 4.137 4.150 200,755 +0.00(+0.00%)
Mar 19, 2003 4.181 4.181 4.142 4.150 92,146 -0.01(-0.21%)
Mar 18, 2003 4.164 4.177 4.150 4.159 102,892 -0.00(-0.10%)
Mar 17, 2003 4.168 4.181 4.150 4.164 130,102 -0.03(-0.63%)
Mar 14, 2003 4.172 4.207 4.142 4.190 139,248 +0.03(+0.84%)
Mar 13, 2003 4.146 4.164 4.137 4.155 128,730 -0.02(-0.42%)
Mar 12, 2003 4.212 4.212 4.159 4.172 186,579 -0.04(-1.04%)
Mar 11, 2003 4.181 4.225 4.177 4.216 271,637 +0.04(+0.94%)
Mar 10, 2003 4.150 4.181 4.137 4.177 242,598 +0.05(+1.27%)
Mar 07, 2003 4.150 4.177 4.124 4.124 340,689 -0.02(-0.53%)
Mar 06, 2003 4.146 4.155 4.142 4.146 75,912 +0.00(+0.00%)
Mar 05, 2003 4.146 4.150 4.137 4.146 99,463 +0.01(+0.21%)
Mar 04, 2003 4.133 4.150 4.133 4.137 180,405 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.