Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.704 3.716 3.685 3.697 221,895 +0.02(+0.42%)
Mar 28, 2003 3.677 3.693 3.673 3.681 77,844 +0.01(+0.21%)
Mar 27, 2003 3.677 3.677 3.654 3.673 231,464 +0.01(+0.21%)
Mar 26, 2003 3.693 3.697 3.635 3.666 285,774 -0.02(-0.63%)
Mar 25, 2003 3.697 3.704 3.669 3.689 202,757 +0.01(+0.21%)
Mar 24, 2003 3.666 3.681 3.666 3.681 97,757 +0.00(+0.11%)
Mar 21, 2003 3.642 3.681 3.639 3.677 168,878 +0.01(+0.21%)
Mar 20, 2003 3.685 3.685 3.658 3.669 227,067 +0.00(+0.00%)
Mar 19, 2003 3.697 3.697 3.662 3.669 104,223 -0.01(-0.21%)
Mar 18, 2003 3.681 3.693 3.669 3.677 116,378 -0.00(-0.11%)
Mar 17, 2003 3.685 3.697 3.669 3.681 147,154 -0.02(-0.63%)
Mar 14, 2003 3.689 3.720 3.662 3.704 157,498 +0.03(+0.84%)
Mar 13, 2003 3.666 3.681 3.658 3.673 145,602 -0.02(-0.42%)
Mar 12, 2003 3.724 3.724 3.677 3.689 211,033 -0.04(-1.04%)
Mar 11, 2003 3.697 3.735 3.693 3.727 307,239 +0.03(+0.94%)
Mar 10, 2003 3.669 3.697 3.658 3.693 274,394 +0.05(+1.27%)
Mar 07, 2003 3.669 3.693 3.646 3.646 385,342 -0.02(-0.53%)
Mar 06, 2003 3.666 3.673 3.662 3.666 85,861 +0.00(+0.00%)
Mar 05, 2003 3.666 3.669 3.658 3.666 112,499 +0.01(+0.21%)
Mar 04, 2003 3.654 3.669 3.654 3.658 204,050 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.