Indicators

IAMGOLD Corporation (NY: IAG )

3.750 +0.150 (+4.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.982	7.050	6.914	6.992	2,525,421	-0.06(-0.83%)
Mar 27, 2013	6.866	7.080	6.856	7.050	3,873,160	+0.16(+2.25%)
Mar 26, 2013	7.186	7.245	6.846	6.895	5,333,539	-0.25(-3.53%)
Mar 25, 2013	7.021	7.322	6.876	7.148	6,981,476	+0.12(+1.66%)
Mar 22, 2013	6.885	7.089	6.846	7.031	4,561,056	+0.06(+0.84%)
Mar 21, 2013	6.779	7.128	6.779	6.973	5,990,100	+0.25(+3.76%)
Mar 20, 2013	6.769	6.798	6.701	6.720	3,327,231	-0.03(-0.43%)
Mar 19, 2013	6.749	6.914	6.681	6.749	5,900,428	+0.00(+0.00%)
Mar 18, 2013	6.876	6.982	6.701	6.749	8,262,940	+0.03(+0.43%)
Mar 15, 2013	6.555	6.759	6.536	6.720	9,957,076	+0.21(+3.28%)
Mar 14, 2013	6.507	6.613	6.371	6.507	5,606,802	+0.02(+0.30%)
Mar 13, 2013	7.157	7.157	6.468	6.487	12,881,305	-0.58(-8.24%)
Mar 12, 2013	6.594	7.070	6.584	7.070	10,572,482	+0.60(+9.31%)
Mar 11, 2013	6.390	6.584	6.341	6.468	5,801,020	+0.11(+1.68%)
Mar 08, 2013	6.021	6.424	5.924	6.361	13,927,952	+0.32(+5.31%)
Mar 07, 2013	6.138	6.332	6.021	6.040	13,042,076	-0.06(-0.96%)
Mar 06, 2013	5.972	6.186	5.866	6.099	13,439,839	+0.12(+1.95%)
Mar 05, 2013	6.089	6.099	5.963	5.982	7,074,281	+0.01(+0.16%)
Mar 04, 2013	6.439	6.439	5.924	5.972	9,495,925	-0.39(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.