Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.620 +0.070 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.113 8.141 7.945 8.057 748,273 -0.04(-0.46%)
Mar 30, 2006 8.057 8.132 7.964 8.094 562,865 +0.32(+4.08%)
Mar 29, 2006 7.702 7.824 7.609 7.777 474,284 +0.17(+2.21%)
Mar 28, 2006 7.730 7.749 7.562 7.609 257,065 -0.06(-0.73%)
Mar 27, 2006 7.768 7.824 7.656 7.665 549,155 +0.06(+0.74%)
Mar 24, 2006 7.572 7.702 7.553 7.609 331,721 +0.09(+1.24%)
Mar 23, 2006 7.450 7.544 7.376 7.516 397,915 +0.07(+0.88%)
Mar 22, 2006 7.516 7.572 7.413 7.450 283,949 -0.07(-0.99%)
Mar 21, 2006 7.497 7.572 7.413 7.525 312,334 +0.00(+0.00%)
Mar 20, 2006 7.618 7.618 7.488 7.525 263,920 -0.13(-1.71%)
Mar 17, 2006 7.870 7.870 7.478 7.656 436,903 -0.04(-0.49%)
Mar 16, 2006 7.758 7.796 7.637 7.693 222,896 -0.08(-1.08%)
Mar 15, 2006 7.945 7.945 7.702 7.777 268,311 -0.12(-1.54%)
Mar 14, 2006 7.758 7.898 7.721 7.898 368,995 +0.07(+0.95%)
Mar 13, 2006 7.796 7.926 7.693 7.824 361,176 +0.04(+0.48%)
Mar 10, 2006 7.562 7.852 7.282 7.786 626,274 +0.15(+1.96%)
Mar 09, 2006 7.982 7.982 7.544 7.637 329,900 -0.30(-3.76%)
Mar 08, 2006 8.001 8.122 7.842 7.936 502,133 -0.17(-2.07%)
Mar 07, 2006 8.141 8.160 8.038 8.104 369,102 -0.09(-1.14%)
Mar 06, 2006 8.449 8.449 8.160 8.197 202,652 -0.25(-2.98%)
Mar 03, 2006 8.459 8.515 8.356 8.449 227,716 -0.04(-0.44%)
Mar 02, 2006 8.094 8.757 8.094 8.487 614,492 +0.32(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.