Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

5.480 +0.170 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.993 8.020 7.827 7.938 759,542 -0.04(-0.46%)
Mar 30, 2006 7.938 8.011 7.846 7.974 571,342 +0.31(+4.08%)
Mar 29, 2006 7.588 7.708 7.496 7.662 481,427 +0.17(+2.21%)
Mar 28, 2006 7.616 7.634 7.450 7.496 260,936 -0.06(-0.73%)
Mar 27, 2006 7.652 7.708 7.542 7.551 557,425 +0.06(+0.74%)
Mar 24, 2006 7.459 7.588 7.441 7.496 336,716 +0.09(+1.24%)
Mar 23, 2006 7.340 7.432 7.266 7.404 403,907 +0.06(+0.88%)
Mar 22, 2006 7.404 7.459 7.303 7.340 288,226 -0.07(-0.99%)
Mar 21, 2006 7.386 7.459 7.303 7.413 317,037 +0.00(+0.00%)
Mar 20, 2006 7.505 7.505 7.377 7.413 267,894 -0.13(-1.71%)
Mar 17, 2006 7.754 7.754 7.367 7.542 443,483 -0.04(-0.49%)
Mar 16, 2006 7.643 7.680 7.524 7.579 226,253 -0.08(-1.08%)
Mar 15, 2006 7.827 7.827 7.588 7.662 272,352 -0.12(-1.54%)
Mar 14, 2006 7.643 7.781 7.606 7.781 374,552 +0.07(+0.95%)
Mar 13, 2006 7.680 7.809 7.579 7.708 366,615 +0.04(+0.48%)
Mar 10, 2006 7.450 7.735 7.174 7.671 635,706 +0.15(+1.96%)
Mar 09, 2006 7.864 7.864 7.432 7.524 334,868 -0.29(-3.76%)
Mar 08, 2006 7.882 8.002 7.726 7.818 509,695 -0.17(-2.07%)
Mar 07, 2006 8.020 8.039 7.919 7.984 374,661 -0.09(-1.14%)
Mar 06, 2006 8.324 8.324 8.039 8.076 205,704 -0.25(-2.98%)
Mar 03, 2006 8.333 8.388 8.232 8.324 231,146 -0.04(-0.44%)
Mar 02, 2006 7.974 8.627 7.974 8.361 623,746 +0.31(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.