Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.240 4.340 4.190 4.240 207,981 +0.02(+0.47%)
Mar 30, 2021 4.200 4.260 4.040 4.220 181,866 -0.03(-0.71%)
Mar 29, 2021 4.530 4.540 4.100 4.250 353,478 -0.22(-4.92%)
Mar 26, 2021 4.680 4.740 4.320 4.470 206,900 -0.14(-3.04%)
Mar 25, 2021 4.430 4.610 4.370 4.610 148,406 +0.11(+2.44%)
Mar 24, 2021 4.780 4.970 4.500 4.500 268,851 -0.20(-4.26%)
Mar 23, 2021 4.990 5.020 4.690 4.700 316,902 -0.39(-7.66%)
Mar 22, 2021 5.280 5.390 4.970 5.090 276,498 -0.18(-3.42%)
Mar 19, 2021 5.110 5.490 5.110 5.270 230,900 +0.14(+2.73%)
Mar 18, 2021 5.500 5.535 5.100 5.130 206,967 -0.39(-7.07%)
Mar 17, 2021 5.300 5.640 5.300 5.520 195,404 +0.12(+2.22%)
Mar 16, 2021 5.940 5.940 5.360 5.400 267,806 -0.31(-5.43%)
Mar 15, 2021 5.640 6.000 5.470 5.710 387,517 +0.02(+0.35%)
Mar 12, 2021 5.480 5.860 5.250 5.690 306,600 +0.25(+4.60%)
Mar 11, 2021 5.590 5.590 5.200 5.440 306,440 +0.11(+2.06%)
Mar 10, 2021 4.850 5.390 4.820 5.330 268,547 +0.53(+11.04%)
Mar 09, 2021 4.650 4.960 4.650 4.800 174,371 +0.24(+5.26%)
Mar 08, 2021 4.750 4.920 4.440 4.560 264,470 -0.12(-2.56%)
Mar 05, 2021 4.810 4.810 4.340 4.680 284,000 -0.07(-1.47%)
Mar 04, 2021 4.880 4.940 4.480 4.750 354,395 -0.17(-3.46%)
Mar 03, 2021 5.160 5.160 4.770 4.920 560,012 -0.14(-2.77%)
Mar 02, 2021 5.120 5.207 5.050 5.060 151,412 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.