Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5500	0.5800	0.5500	0.5800	7,000	+0.04(+7.41%)
Mar 28, 2019	0.5400	0.5400	0.5400	0.5400	1,875	+0.00(+0.00%)
Mar 27, 2019	0.5700	0.5700	0.5400	0.5400	45,830	-0.02(-3.57%)
Mar 26, 2019	0.5800	0.5800	0.5600	0.5600	6,000	+0.00(+0.00%)
Mar 25, 2019	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)
Mar 22, 2019	0.5800	0.5800	0.5700	0.5700	5,600	+0.01(+1.79%)
Mar 21, 2019	0.5500	0.5600	0.5500	0.5600	9,000	+0.00(+0.00%)
Mar 20, 2019	0.6000	0.6000	0.5500	0.5600	47,199	-0.03(-5.08%)
Mar 19, 2019	0.5700	0.5900	0.5500	0.5900	8,000	+0.00(+0.00%)
Mar 18, 2019	0.6000	0.6000	0.5900	0.5900	1,725	-0.01(-1.67%)
Mar 15, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Mar 14, 2019	0.6100	0.6300	0.6000	0.6000	15,000	-0.01(-1.64%)
Mar 12, 2019		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Mar 11, 2019	0.5900	0.5900	0.5800	0.5900	14,327	-0.02(-3.28%)
Mar 08, 2019	0.6100	0.6100	0.6100	0.6100	5,500	+0.00(+0.00%)
Mar 07, 2019	0.6300	0.6300	0.6100	0.6100	8,500	-0.01(-1.61%)
Mar 06, 2019	0.6200	0.6200	0.6200	0.6200	500	+0.00(+0.00%)
Mar 05, 2019	0.6300	0.6300	0.6200	0.6200	6,500	-0.02(-3.13%)
Mar 04, 2019	0.6600	0.6600	0.6400	0.6400	2,500	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.