Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.290	1.290	1.290	0	+0.04(+3.20%)
Mar 28, 2018	1.420	1.420	1.110	1.250	29,157	-0.09(-6.72%)
Mar 27, 2018	1.380	1.400	1.300	1.340	36,971	-0.01(-0.74%)
Mar 26, 2018	1.350	1.350	1.300	1.350	9,473	+0.00(+0.00%)
Mar 23, 2018	1.400	1.400	1.300	1.350	11,700	+0.05(+3.85%)
Mar 21, 2018		1.300	1.300	1.300	0	-0.04(-2.99%)
Mar 20, 2018	1.310	1.340	1.310	1.340	27,500	+0.03(+2.29%)
Mar 19, 2018	1.190	1.310	1.160	1.310	13,000	-0.04(-2.96%)
Mar 16, 2018	1.400	1.400	1.320	1.350	21,600	+0.05(+3.85%)
Mar 15, 2018	1.300	1.400	1.300	1.300	11,400	+0.10(+8.33%)
Mar 14, 2018	1.200	1.200	1.200	1.200	1,500	-0.10(-7.69%)
Mar 13, 2018	1.400	1.400	1.110	1.300	60,700	-0.10(-7.14%)
Mar 12, 2018	1.500	1.500	1.400	1.400	13,391	+0.00(+0.00%)
Mar 09, 2018	1.300	1.400	1.300	1.400	14,900	+0.05(+3.70%)
Mar 08, 2018	1.490	1.490	1.350	1.350	8,550	-0.05(-3.57%)
Mar 07, 2018	1.360	1.400	1.340	1.400	45,047	+0.00(+0.00%)
Mar 06, 2018	1.380	1.405	1.350	1.400	32,894	+0.04(+2.94%)
Mar 05, 2018	1.440	1.440	1.350	1.360	43,900	-0.14(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.