Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0850 0.0850 23,499 +0.00(+0.00%)
Mar 30, 2021 0.0850 0.0850 0.0850 0.0850 28,533 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0850 0.0800 0.0850 132,200 +0.01(+6.25%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 1,200 -0.01(-5.88%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0850 108,300 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0850 0.0850 447,754 -0.00(-5.56%)
Mar 23, 2021 0.0950 0.0950 0.0900 0.0900 34,000 -0.01(-10.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 290,500 +0.01(+5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Mar 18, 2021 0.0950 0.1000 0.0950 0.0950 249,529 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 22,600 +0.01(+5.56%)
Mar 16, 2021 0.0900 0.0900 0.0900 0.0900 145,500 +0.00(+5.88%)
Mar 15, 2021 0.0950 0.0950 0.0850 0.0850 211,130 -0.00(-5.56%)
Mar 12, 2021 0.0900 0.0900 0.0900 0.0900 166,500 +0.00(+0.00%)
Mar 11, 2021 0.0850 0.0900 0.0850 0.0900 164,100 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0850 0.0850 0.0850 476,326 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0850 51,100 +0.01(+6.25%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0800 348,900 -0.01(-5.88%)
Mar 05, 2021 0.0850 0.0850 0.0850 0.0850 245,000 +0.01(+6.25%)
Mar 04, 2021 0.0850 0.0850 0.0800 0.0800 298,528 -0.01(-5.88%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 157,500 -0.00(-5.56%)
Mar 02, 2021 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.