Indicators

Gold79 Mines Ltd (TSV: AUU )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0500	0.0500	0.0500	0.0500	86,750	+0.00(+0.00%)
Mar 28, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.01(-16.67%)
Mar 25, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 22, 2019	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Mar 20, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 18, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 15, 2019	0.0500	0.0550	0.0450	0.0500	166,250	+0.00(+0.00%)
Mar 14, 2019	0.0600	0.0600	0.0500	0.0500	32,000	-0.01(-16.67%)
Mar 13, 2019	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Mar 12, 2019	0.0600	0.0650	0.0600	0.0650	10,000	+0.01(+18.18%)
Mar 11, 2019	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Mar 08, 2019	0.0600	0.0600	0.0600	0.0600	8,000	+0.01(+20.00%)
Mar 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 05, 2019	0.0600	0.0600	0.0500	0.0500	40,000	-0.00(-9.09%)
Mar 04, 2019	0.0600	0.0600	0.0550	0.0550	39,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.