Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3700 0.3700 0.3500 0.3650 43,500 -0.01(-1.35%)
Mar 30, 2011 0.3700 0.3700 0.3700 0.3700 30,325 +0.00(+0.00%)
Mar 29, 2011 0.3450 0.3700 0.3400 0.3700 123,200 +0.02(+5.71%)
Mar 28, 2011 0.3700 0.3800 0.3500 0.3500 130,964 -0.02(-5.41%)
Mar 25, 2011 0.3700 0.3750 0.3600 0.3700 147,400 -0.01(-1.33%)
Mar 24, 2011 0.3750 0.3800 0.3650 0.3750 519,775 +0.01(+1.35%)
Mar 23, 2011 0.3400 0.3750 0.3400 0.3700 211,000 +0.03(+10.45%)
Mar 22, 2011 0.3550 0.3550 0.3300 0.3350 117,121 -0.01(-1.47%)
Mar 21, 2011 0.3250 0.3450 0.3300 0.3400 378,950 +0.04(+11.48%)
Mar 18, 2011 0.3200 0.3200 0.3050 0.3050 99,500 +0.02(+5.17%)
Mar 17, 2011 0.3350 0.3350 0.2800 0.2900 256,225 -0.03(-9.38%)
Mar 16, 2011 0.3250 0.3400 0.3050 0.3200 179,150 -0.04(-11.11%)
Mar 15, 2011 0.3400 0.3650 0.3000 0.3600 203,609 -0.01(-2.70%)
Mar 14, 2011 0.3550 0.3700 0.3200 0.3700 356,750 +0.02(+4.23%)
Mar 11, 2011 0.3250 0.3550 0.3050 0.3550 318,300 +0.01(+1.43%)
Mar 10, 2011 0.3700 0.3700 0.3400 0.3500 364,004 -0.01(-2.78%)
Mar 09, 2011 0.3800 0.3800 0.3600 0.3600 108,390 -0.02(-5.26%)
Mar 08, 2011 0.3800 0.3900 0.3700 0.3800 233,400 -0.01(-1.30%)
Mar 07, 2011 0.4000 0.4050 0.3850 0.3850 495,500 -0.01(-2.53%)
Mar 04, 2011 0.3850 0.4000 0.3850 0.3950 207,275 +0.01(+2.60%)
Mar 03, 2011 0.4000 0.4100 0.3800 0.3850 280,700 -0.02(-6.10%)
Mar 02, 2011 0.3900 0.4100 0.3800 0.4100 534,736 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.