Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold79 Mines Ltd (TSV: AUU )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1800 0.1850 0.1800 0.1800 43,600 +0.00(+0.00%)
Mar 30, 2010 0.1700 0.1950 0.1650 0.1800 30,500 +0.01(+2.86%)
Mar 29, 2010 0.1850 0.1850 0.1750 0.1750 88,000 -0.02(-10.26%)
Mar 26, 2010 0.1800 0.1950 0.1800 0.1950 18,900 +0.01(+5.41%)
Mar 25, 2010 0.1950 0.1950 0.1850 0.1850 8,000 +0.01(+2.78%)
Mar 24, 2010 0.1800 0.1800 0.1800 0.1800 17,500 -0.01(-2.70%)
Mar 23, 2010 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Mar 22, 2010 0.1900 0.2300 0.1800 0.1900 270,321 +0.01(+5.56%)
Mar 19, 2010 0.1750 0.1800 0.1750 0.1800 31,000 +0.01(+2.86%)
Mar 18, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 17, 2010 0.1850 0.1850 0.1700 0.1750 20,547 +0.00(+2.94%)
Mar 16, 2010 0.2000 0.2000 0.1700 0.1700 49,064 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1700 0.1700 54,000 -0.01(-5.56%)
Mar 12, 2010 0.1800 0.1800 0.1800 0.1800 10,058 +0.01(+5.88%)
Mar 11, 2010 0.1700 0.1700 0.1700 0.1700 37,000 +0.02(+13.33%)
Mar 10, 2010 0.1800 0.1800 0.1500 0.1500 33,122 -0.02(-9.09%)
Mar 09, 2010 0.1700 0.1700 0.1650 0.1650 21,600 +0.01(+3.13%)
Mar 08, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2010 0.1600 0.1600 0.1600 0.1600 3,500 -0.01(-8.57%)
Mar 04, 2010 0.1600 0.1750 0.1500 0.1750 53,500 -0.01(-2.78%)
Mar 03, 2010 0.1750 0.1800 0.1650 0.1800 58,320 +0.02(+12.50%)
Mar 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.