Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.3350	0.3350	0.3350	480	-0.01(-4.29%)
Mar 26, 2009	0.3250	0.3500	0.3250	0.3500	70,600	+0.01(+1.45%)
Mar 25, 2009	0.3450	0.3450	0.3450	0.3450	500	+0.02(+7.81%)
Mar 24, 2009	0.3250	0.3250	0.3200	0.3200	3,000	-0.02(-7.25%)
Mar 23, 2009	0.3300	0.3450	0.3150	0.3450	25,300	+0.04(+15.00%)
Mar 19, 2009	0.3000	0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Mar 18, 2009	0.3450	0.3450	0.2600	0.3300	20,000	-0.05(-13.16%)
Mar 17, 2009	0.3700	0.3800	0.3600	0.3800	55,000	+0.03(+8.57%)
Mar 16, 2009			0.3500	0.3500	0	+0.00(+0.00%)
Mar 13, 2009	0.3050	0.3600	0.3050	0.3500	23,500	+0.01(+2.94%)
Mar 12, 2009	0.3050	0.3400	0.3000	0.3400	62,000	+0.02(+6.25%)
Mar 11, 2009	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Mar 10, 2009	0.2900	0.3200	0.2900	0.3200	20,400	+0.01(+3.23%)
Mar 09, 2009	0.3100	0.3100	0.2800	0.3100	24,911	+0.02(+5.08%)
Mar 06, 2009	0.3150	0.3150	0.2950	0.2950	5,600	+0.01(+1.72%)
Mar 05, 2009	0.2900	0.2900	0.2900	0.2900	368,500	+0.01(+5.45%)
Mar 04, 2009			0.2750	0.2750	0	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.