Indicators

Oncocyte Corp (NQ: OCX )

3.010 -0.060 (-1.95%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.940	3.012	2.930	2.930	20,318	-0.05(-1.68%)
Mar 27, 2024	2.960	2.980	2.960	2.980	1,766	-0.02(-0.60%)
Mar 26, 2024	3.020	3.020	2.950	2.998	11,395	-0.02(-0.68%)
Mar 25, 2024	3.000	3.018	2.997	3.018	1,780	-0.04(-1.36%)
Mar 22, 2024	3.050	3.060	2.980	3.060	2,519	+0.01(+0.33%)
Mar 21, 2024	3.070	3.070	3.050	3.050	15,927	-0.02(-0.65%)
Mar 20, 2024	2.950	3.070	2.950	3.070	7,300	+0.07(+2.33%)
Mar 19, 2024	3.070	3.070	3.000	3.000	13,378	-0.02(-0.66%)
Mar 18, 2024	2.990	3.070	2.940	3.020	9,953	+0.04(+1.34%)
Mar 15, 2024	3.010	3.020	2.920	2.980	8,845	+0.03(+1.02%)
Mar 14, 2024	3.010	3.040	2.950	2.950	9,689	-0.06(-1.99%)
Mar 13, 2024	3.010	3.025	3.010	3.010	12,205	+0.00(+0.00%)
Mar 12, 2024	3.010	3.070	3.007	3.010	36,781	+0.05(+1.69%)
Mar 11, 2024	2.990	2.990	2.920	2.960	1,518	-0.04(-1.33%)
Mar 08, 2024	2.910	3.065	2.910	3.000	7,281	+0.00(+0.00%)
Mar 07, 2024	2.940	3.005	2.940	3.000	34,988	-0.01(-0.33%)
Mar 06, 2024	3.020	3.060	2.900	3.010	24,409	-0.01(-0.33%)
Mar 05, 2024	2.961	3.050	2.961	3.020	5,193	+0.02(+0.67%)
Mar 04, 2024	3.010	3.056	2.975	3.000	3,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.