Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.090 -0.120 (-5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.860 2.940 2.860 2.910 31,683 +0.06(+2.11%)
Mar 30, 2023 2.860 2.870 2.830 2.850 26,013 +0.02(+0.71%)
Mar 29, 2023 2.840 2.890 2.790 2.830 55,706 -0.01(-0.35%)
Mar 28, 2023 2.810 2.880 2.810 2.840 33,197 +0.01(+0.35%)
Mar 27, 2023 2.860 2.890 2.800 2.830 51,560 -0.06(-2.08%)
Mar 24, 2023 2.920 2.920 2.800 2.890 29,091 +0.04(+1.40%)
Mar 23, 2023 2.920 2.930 2.830 2.850 19,274 -0.03(-1.04%)
Mar 22, 2023 2.840 2.900 2.840 2.880 21,710 +0.01(+0.35%)
Mar 21, 2023 2.950 2.950 2.780 2.870 34,197 -0.02(-0.69%)
Mar 20, 2023 2.990 2.990 2.870 2.890 15,209 -0.01(-0.34%)
Mar 17, 2023 2.870 2.900 2.835 2.900 118,859 +0.02(+0.69%)
Mar 16, 2023 2.890 2.900 2.830 2.880 39,587 +0.03(+1.05%)
Mar 15, 2023 2.890 2.910 2.830 2.850 32,597 -0.03(-1.04%)
Mar 14, 2023 2.860 2.960 2.860 2.880 56,912 -0.01(-0.35%)
Mar 13, 2023 2.940 2.970 2.890 2.890 57,357 -0.03(-1.03%)
Mar 10, 2023 2.910 2.970 2.860 2.920 39,303 +0.00(+0.00%)
Mar 09, 2023 2.950 2.980 2.920 2.920 36,564 -0.05(-1.68%)
Mar 08, 2023 2.950 3.000 2.940 2.970 32,781 +0.02(+0.68%)
Mar 07, 2023 2.960 2.979 2.950 2.950 7,869 -0.04(-1.25%)
Mar 06, 2023 2.920 3.000 2.920 2.987 18,262 -0.01(-0.43%)
Mar 03, 2023 2.950 3.000 2.950 3.000 25,550 +0.04(+1.35%)
Mar 02, 2023 2.950 3.000 2.920 2.960 30,061 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.