Skip to main content

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.040 -0.070 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.440 8.730 8.400 8.420 219,711 +0.03(+0.36%)
Mar 27, 2024 8.080 8.390 7.900 8.390 200,885 +0.31(+3.84%)
Mar 26, 2024 8.380 8.395 7.500 8.080 259,588 -0.41(-4.83%)
Mar 25, 2024 8.490 8.620 8.160 8.490 190,349 -0.09(-1.05%)
Mar 22, 2024 7.810 8.905 7.810 8.580 253,652 +0.63(+7.92%)
Mar 21, 2024 8.720 9.110 7.300 7.950 460,049 -0.76(-8.73%)
Mar 20, 2024 8.660 9.000 8.000 8.710 333,352 +0.00(+0.00%)
Mar 19, 2024 9.000 9.090 8.600 8.710 284,630 -0.38(-4.18%)
Mar 18, 2024 8.800 9.240 8.800 9.090 320,682 +0.21(+2.36%)
Mar 15, 2024 9.180 9.250 8.780 8.880 347,896 -0.16(-1.77%)
Mar 14, 2024 9.270 9.340 8.920 9.040 370,764 -0.26(-2.80%)
Mar 13, 2024 9.450 9.450 8.800 9.300 429,489 -0.06(-0.64%)
Mar 12, 2024 9.040 9.380 8.940 9.360 332,576 +0.19(+2.07%)
Mar 11, 2024 9.220 9.360 8.935 9.170 329,005 -0.09(-0.97%)
Mar 08, 2024 9.240 9.390 9.000 9.260 286,650 -0.02(-0.22%)
Mar 07, 2024 9.200 9.340 8.965 9.280 319,653 +0.20(+2.20%)
Mar 06, 2024 8.600 9.150 8.580 9.080 240,332 +0.53(+6.20%)
Mar 05, 2024 8.660 8.770 8.400 8.550 236,861 -0.20(-2.29%)
Mar 04, 2024 8.850 8.870 8.610 8.750 214,920 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.