Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.040 -0.030 (-1.44%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.440	8.730	8.400	8.420	219,711	+0.03(+0.36%)
Mar 27, 2024	8.080	8.390	7.900	8.390	200,885	+0.31(+3.84%)
Mar 26, 2024	8.380	8.395	7.500	8.080	259,588	-0.41(-4.83%)
Mar 25, 2024	8.490	8.620	8.160	8.490	190,349	-0.09(-1.05%)
Mar 22, 2024	7.810	8.905	7.810	8.580	253,652	+0.63(+7.92%)
Mar 21, 2024	8.720	9.110	7.300	7.950	460,049	-0.76(-8.73%)
Mar 20, 2024	8.660	9.000	8.000	8.710	333,352	+0.00(+0.00%)
Mar 19, 2024	9.000	9.090	8.600	8.710	284,630	-0.38(-4.18%)
Mar 18, 2024	8.800	9.240	8.800	9.090	320,682	+0.21(+2.36%)
Mar 15, 2024	9.180	9.250	8.780	8.880	347,896	-0.16(-1.77%)
Mar 14, 2024	9.270	9.340	8.920	9.040	370,764	-0.26(-2.80%)
Mar 13, 2024	9.450	9.450	8.800	9.300	429,489	-0.06(-0.64%)
Mar 12, 2024	9.040	9.380	8.940	9.360	332,576	+0.19(+2.07%)
Mar 11, 2024	9.220	9.360	8.935	9.170	329,005	-0.09(-0.97%)
Mar 08, 2024	9.240	9.390	9.000	9.260	286,650	-0.02(-0.22%)
Mar 07, 2024	9.200	9.340	8.965	9.280	319,653	+0.20(+2.20%)
Mar 06, 2024	8.600	9.150	8.580	9.080	240,332	+0.53(+6.20%)
Mar 05, 2024	8.660	8.770	8.400	8.550	236,861	-0.20(-2.29%)
Mar 04, 2024	8.850	8.870	8.610	8.750	214,920	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.