Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ispecimen Inc (NQ: ISPC )

0.3299 -0.0401 (-10.84%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.580 5.700 4.100 5.370 4,014,152 +0.90(+20.13%)
Mar 30, 2022 3.950 4.540 3.950 4.470 1,016,790 +0.48(+12.03%)
Mar 29, 2022 3.970 4.040 3.910 3.990 299,869 +0.09(+2.31%)
Mar 28, 2022 4.080 4.080 3.880 3.900 75,370 -0.14(-3.47%)
Mar 25, 2022 4.020 4.060 3.900 4.040 131,529 +0.05(+1.25%)
Mar 24, 2022 4.020 4.090 3.857 3.990 151,274 -0.06(-1.48%)
Mar 23, 2022 4.000 4.080 3.950 4.050 189,227 +0.02(+0.50%)
Mar 22, 2022 3.980 4.160 3.930 4.030 128,421 +0.11(+2.81%)
Mar 21, 2022 4.010 4.190 3.910 3.920 192,114 -0.13(-3.21%)
Mar 18, 2022 4.170 4.330 4.040 4.050 177,457 -0.17(-4.03%)
Mar 17, 2022 4.080 4.350 4.010 4.220 534,956 +0.14(+3.43%)
Mar 16, 2022 3.860 4.265 3.860 4.080 170,307 +0.13(+3.29%)
Mar 15, 2022 3.670 3.990 3.650 3.950 140,002 +0.30(+8.22%)
Mar 14, 2022 3.860 3.990 3.610 3.650 157,683 -0.23(-5.93%)
Mar 11, 2022 4.080 4.180 3.855 3.880 251,459 -0.26(-6.28%)
Mar 10, 2022 4.170 4.265 3.920 4.140 485,038 -0.12(-2.82%)
Mar 09, 2022 3.700 4.600 3.680 4.260 2,263,742 +0.61(+16.71%)
Mar 08, 2022 3.610 3.824 3.514 3.650 200,426 +0.05(+1.39%)
Mar 07, 2022 3.810 3.826 3.540 3.600 259,381 -0.23(-6.01%)
Mar 04, 2022 4.030 4.080 3.790 3.830 157,965 -0.26(-6.36%)
Mar 03, 2022 4.200 4.320 4.060 4.090 89,851 -0.20(-4.66%)
Mar 02, 2022 4.200 4.310 4.030 4.290 162,305 +0.14(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.