Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.040 +0.050 (+2.51%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.310 8.310 8.000 8.110 25,600 -0.07(-0.86%)
Mar 28, 2019 7.950 8.190 7.950 8.180 21,013 +0.08(+0.99%)
Mar 27, 2019 8.050 8.130 7.960 8.100 14,829 +0.11(+1.38%)
Mar 26, 2019 7.960 8.020 7.900 7.990 20,112 +0.06(+0.76%)
Mar 25, 2019 7.790 8.090 7.770 7.930 39,253 +0.04(+0.51%)
Mar 22, 2019 8.000 8.049 7.830 7.890 38,400 -0.08(-1.00%)
Mar 21, 2019 8.190 8.190 7.850 7.970 64,354 -0.21(-2.57%)
Mar 20, 2019 7.990 8.210 7.800 8.180 42,104 +0.28(+3.54%)
Mar 19, 2019 8.340 8.430 7.900 7.900 46,750 -0.28(-3.42%)
Mar 18, 2019 8.000 8.450 7.300 8.180 128,611 +0.03(+0.37%)
Mar 15, 2019 8.410 8.622 8.150 8.150 55,000 -0.10(-1.21%)
Mar 14, 2019 7.900 8.850 7.900 8.250 270,569 +0.45(+5.77%)
Mar 13, 2019 7.250 8.220 7.250 7.800 128,588 +0.50(+6.85%)
Mar 12, 2019 7.200 7.300 7.150 7.300 28,973 +0.10(+1.39%)
Mar 11, 2019 7.220 7.300 7.040 7.200 41,115 -0.04(-0.55%)
Mar 08, 2019 7.420 7.420 7.155 7.240 89,000 -0.34(-4.49%)
Mar 07, 2019 8.075 8.210 7.455 7.580 86,149 -0.59(-7.22%)
Mar 06, 2019 8.230 8.230 8.025 8.170 40,411 -0.16(-1.92%)
Mar 05, 2019 8.170 8.390 8.000 8.330 33,308 +0.27(+3.35%)
Mar 04, 2019 8.330 8.490 8.000 8.060 43,234 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.