Indicators

Ono Pharmaceutical (OP: OPHLY )

4.645 -0.035 (-0.75%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.415	5.489	5.379	5.440	55,166	-0.02(-0.46%)
Mar 27, 2024	5.485	5.520	5.430	5.465	86,540	-0.08(-1.35%)
Mar 26, 2024	5.555	5.555	5.460	5.540	90,516	+0.02(+0.36%)
Mar 25, 2024	5.510	5.540	5.440	5.520	173,112	+0.04(+0.73%)
Mar 22, 2024	5.670	5.670	5.430	5.480	210,414	-0.02(-0.36%)
Mar 21, 2024	5.480	5.500	5.470	5.500	58,209	-0.05(-0.90%)
Mar 20, 2024	5.494	5.550	5.440	5.550	50,344	+0.01(+0.18%)
Mar 19, 2024	5.480	5.550	5.450	5.540	110,964	-0.05(-0.89%)
Mar 18, 2024	5.520	5.610	5.430	5.590	61,808	+0.02(+0.36%)
Mar 15, 2024	5.570	5.590	5.550	5.570	76,602	+0.14(+2.58%)
Mar 14, 2024	5.430	5.530	5.420	5.430	55,508	-0.12(-2.16%)
Mar 13, 2024	5.536	5.560	5.500	5.550	30,347	+0.02(+0.36%)
Mar 12, 2024	5.424	5.540	5.424	5.530	149,455	+0.07(+1.28%)
Mar 11, 2024	5.460	5.550	5.372	5.460	59,909	-0.02(-0.36%)
Mar 08, 2024	5.440	5.500	5.410	5.480	44,105	+0.06(+1.11%)
Mar 07, 2024	5.400	5.450	5.390	5.420	179,540	+0.02(+0.37%)
Mar 06, 2024	5.410	5.450	5.380	5.400	126,188	+0.13(+2.47%)
Mar 05, 2024	5.300	5.350	5.250	5.270	96,961	-0.24(-4.36%)
Mar 04, 2024	5.490	5.540	5.480	5.510	66,671	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.